Skip to main content
logo
Mufin Green Finance Limited (BOM:542774)
India flag India · Delayed Price · Currency is INR
128.55
-0.35 (-0.27%)
At close: Jun 18, 2026

Mufin Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026128.80133.05127.60131.60131.602.37%115,327
Jun 18, 2026129.25130.50127.80128.55128.55-0.27%36,887
Jun 17, 2026126.30129.95124.00128.90128.904.25%72,750
Jun 16, 2026124.15124.95122.80123.65123.650.28%73,384
Jun 15, 2026125.00125.00123.10123.30123.300.57%17,788
Jun 12, 2026120.90122.80119.80122.60122.603.07%40,743
Jun 11, 2026119.80120.30117.40118.95118.95-0.42%60,980
Jun 10, 2026122.00122.60119.35119.45119.45-0.91%22,007
Jun 9, 2026120.05122.20118.60120.55120.551.60%14,643
Jun 8, 2026122.40122.40117.85118.65118.65-3.10%25,113
Jun 5, 2026123.00123.75121.95122.45122.450.41%31,886
Jun 4, 2026124.05124.05121.30121.95121.95-0.57%22,637
Jun 3, 2026124.00124.00119.80122.65122.65-0.08%34,566
Jun 2, 2026121.00123.00118.95122.75122.751.70%37,886
Jun 1, 2026124.85124.90119.95120.70120.70-2.27%36,148
May 29, 2026127.80127.80122.10123.50123.50-2.33%126,465
May 27, 2026126.05128.10124.70126.45126.450.92%71,998
May 26, 2026124.30127.90123.60125.30125.301.21%179,296
May 25, 2026123.00124.30121.00123.80123.801.68%101,295
May 22, 2026124.40124.40119.00121.75121.75-0.53%261,047
May 21, 2026122.60123.00120.75122.40122.401.16%108,559
May 20, 2026119.15121.50117.80121.00121.001.60%49,080
May 19, 2026117.30120.25116.20119.10119.102.50%86,109
May 18, 2026114.05116.85111.35116.20116.203.66%20,321
May 15, 2026115.05115.05111.85112.10112.10-1.67%44,531
May 14, 2026114.00114.75111.80114.00114.001.51%133,903
May 13, 2026113.75114.00111.55112.30112.30-0.53%47,128
May 12, 2026117.15117.40112.00112.90112.90-3.01%39,285
May 11, 2026118.60118.60115.25116.40116.40-1.61%69,365
May 8, 2026119.00121.70117.65118.30118.30-0.42%116,096
May 7, 2026116.60119.25115.60118.80118.802.55%91,305
May 6, 2026115.25116.60114.40115.85115.850.70%23,305
May 5, 2026114.45115.50113.25115.05115.050.48%63,372
May 4, 2026116.00116.00113.40114.50114.50-0.02%72,956
Apr 30, 2026115.80115.80113.00114.52114.52-0.75%53,052
Apr 29, 2026116.80116.80114.50115.39115.39-0.10%63,654
Apr 28, 2026117.76117.76115.13115.50115.50-1.73%39,048
Apr 27, 2026115.96118.78114.60117.53117.531.88%118,170
Apr 24, 2026116.61117.20113.51115.36115.36-1.21%220,061
Apr 23, 2026116.46118.47115.36116.77116.77-0.14%258,631
Apr 22, 2026117.02118.50113.00116.93116.930.63%1,916,592
Apr 21, 2026117.92119.46115.58116.20116.20-0.14%47,436
Apr 20, 2026114.80120.00114.38116.36116.362.79%45,121
Apr 17, 2026111.96114.89111.20113.20113.200.97%97,665
Apr 16, 2026112.76112.76110.20112.11112.11-0.70%53,533
Apr 15, 2026113.99113.99110.70112.90112.902.65%58,434
Apr 13, 2026104.21111.34102.93109.99109.992.84%73,878
Apr 10, 2026104.00107.99103.60106.95106.954.05%52,265
Apr 9, 2026104.50105.71102.02102.79102.79-1.50%55,099
Apr 8, 2026104.73105.44101.40104.36104.363.60%52,861