Skip to main content
logo
Mufin Green Finance Limited (BOM:542774)
India flag India · Delayed Price · Currency is INR
131.85
+2.50 (1.93%)
At close: Jul 31, 2026

Mufin Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026129.60133.00128.95131.85131.851.93%54,324
Jul 30, 2026130.20130.40128.05129.35129.35-0.84%54,287
Jul 29, 2026124.80131.55124.25130.45130.455.12%71,855
Jul 28, 2026127.05127.05122.80124.10124.10-1.23%78,111
Jul 27, 2026125.60127.80125.00125.65125.651.00%18,303
Jul 24, 2026125.20126.25122.20124.40124.40-0.88%40,782
Jul 23, 2026128.00128.00124.45125.50125.50-0.59%85,549
Jul 22, 2026129.20129.20125.90126.25126.25-1.90%11,678
Jul 21, 2026130.00130.05127.20128.70128.70-0.35%24,624
Jul 20, 2026130.05130.40127.45129.15129.15-0.23%35,011
Jul 17, 2026127.80130.00125.80129.45129.451.85%52,886
Jul 16, 2026129.95130.05126.65127.10127.10-2.04%62,306
Jul 15, 2026129.20131.80127.15129.75129.750.97%96,525
Jul 14, 2026130.30130.30127.40128.50128.50-0.85%16,316
Jul 13, 2026130.40132.15129.40129.60129.60-0.50%15,636
Jul 10, 2026130.85133.30130.00130.25130.250.23%17,606
Jul 9, 2026129.30131.00128.00129.95129.951.09%11,895
Jul 8, 2026131.60132.75126.55128.55128.55-2.80%42,615
Jul 7, 2026133.85133.90131.15132.25132.25-0.94%26,949
Jul 6, 2026135.60135.60132.50133.50133.50-1.11%55,069
Jul 3, 2026136.00136.55134.55135.00135.00-0.41%52,961
Jul 2, 2026134.80138.10134.40135.55135.551.16%127,177
Jul 1, 2026135.80137.00133.25134.00134.00-0.04%81,889
Jun 30, 2026128.15135.00126.50134.05134.055.14%112,734
Jun 29, 2026128.65129.45126.20127.50127.50-0.78%87,596
Jun 25, 2026131.00131.50127.40128.50128.50-0.89%93,521
Jun 24, 2026129.80130.50128.40129.65129.650.93%29,458
Jun 23, 2026132.60132.65127.40128.45128.45-2.62%46,270
Jun 22, 2026132.00132.70130.00131.90131.900.23%53,645
Jun 19, 2026128.80133.05127.60131.60131.602.37%115,327
Jun 18, 2026129.25130.50127.80128.55128.55-0.27%36,887
Jun 17, 2026126.30129.95124.00128.90128.904.25%72,750
Jun 16, 2026124.15124.95122.80123.65123.650.28%73,384
Jun 15, 2026125.00125.00123.10123.30123.300.57%17,788
Jun 12, 2026120.90122.80119.80122.60122.603.07%40,743
Jun 11, 2026119.80120.30117.40118.95118.95-0.42%60,980
Jun 10, 2026122.00122.60119.35119.45119.45-0.91%22,007
Jun 9, 2026120.05122.20118.60120.55120.551.60%14,643
Jun 8, 2026122.40122.40117.85118.65118.65-3.10%25,113
Jun 5, 2026123.00123.75121.95122.45122.450.41%31,886
Jun 4, 2026124.05124.05121.30121.95121.95-0.57%22,637
Jun 3, 2026124.00124.00119.80122.65122.65-0.08%34,566
Jun 2, 2026121.00123.00118.95122.75122.751.70%37,886
Jun 1, 2026124.85124.90119.95120.70120.70-2.27%36,148
May 29, 2026127.80127.80122.10123.50123.50-2.33%126,465
May 27, 2026126.05128.10124.70126.45126.450.92%71,998
May 26, 2026124.30127.90123.60125.30125.301.21%179,296
May 25, 2026123.00124.30121.00123.80123.801.68%101,295
May 22, 2026124.40124.40119.00121.75121.75-0.53%261,047
May 21, 2026122.60123.00120.75122.40122.401.16%108,559