Skip to main content
logo
Mufin Green Finance Limited (BOM:542774)
India flag India · Delayed Price · Currency is INR
131.35
-1.00 (-0.76%)
At close: Oct 1, 2026

Mufin Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026131.00131.90127.85131.35131.35-0.76%80,338
Sep 30, 2026132.20133.70130.25132.35132.350.15%64,741
Sep 29, 2026129.80133.90127.80132.15132.151.26%55,072
Sep 28, 2026133.35133.35129.50130.50130.50-2.03%41,014
Sep 25, 2026133.00133.65131.15133.20133.201.06%53,792
Sep 24, 2026132.90132.95130.60131.80131.80-1.20%14,234
Sep 23, 2026133.20135.15132.15133.40133.400.57%46,648
Sep 22, 2026132.95135.10132.45132.65132.650.34%31,185
Sep 21, 2026133.90135.00132.15132.20132.20-1.01%13,881
Sep 18, 2026134.00135.90133.00133.55133.551.02%20,894
Sep 17, 2026133.00136.30131.20132.20132.20-0.19%23,475
Sep 16, 2026133.00133.00126.95132.45132.450.04%252,100
Sep 15, 2026137.15137.15131.75132.40132.40-1.52%9,868
Sep 11, 2026135.60135.60133.60134.45134.45-0.33%20,043
Sep 10, 2026135.20135.95133.80134.90134.900.19%24,649
Sep 9, 2026135.50135.95134.15134.65134.65-0.55%28,515
Sep 8, 2026136.40138.00135.00135.40135.40-0.70%32,342
Sep 7, 2026138.00138.80135.65136.35136.35-1.05%23,451
Sep 4, 2026138.00138.75136.50137.80137.800.51%39,321
Sep 3, 2026135.80138.45135.20137.10137.101.67%16,108
Sep 2, 2026134.70135.25132.65134.85134.85-0.04%50,338
Sep 1, 2026136.70137.25133.75134.90134.90-0.99%28,819
Aug 31, 2026138.20138.30136.00136.25136.25-0.95%24,517
Aug 28, 2026136.70140.75135.40137.55137.551.33%20,805
Aug 27, 2026137.40138.25135.15135.75135.75-0.22%7,577
Aug 26, 2026139.00139.15135.90136.05136.05-1.27%17,540
Aug 25, 2026138.75139.05137.60137.80137.80-0.36%12,846
Aug 24, 2026139.95140.90138.00138.30138.30-0.79%39,074
Aug 21, 2026140.20141.30138.45139.40139.400.14%33,968
Aug 20, 2026136.50140.45135.00139.20139.203.00%99,788
Aug 19, 2026136.00137.95134.70135.15135.15-0.41%19,887
Aug 18, 2026136.10136.75135.20135.70135.700.07%27,287
Aug 17, 2026137.00138.95135.40135.60135.600.15%26,103
Aug 14, 2026137.60138.15135.00135.40135.40-0.66%19,991
Aug 13, 2026136.60139.45135.65136.30136.300.26%78,427
Aug 12, 2026143.90143.90131.90135.95135.950.22%146,557
Aug 11, 2026137.70139.50134.85135.65135.65-1.70%66,360
Aug 10, 2026137.80138.30135.60138.00138.000.44%46,313
Aug 7, 2026134.30138.50133.60137.40137.403.19%129,040
Aug 6, 2026134.65135.55130.10133.15133.15-1.08%79,983
Aug 5, 2026133.20136.50132.60134.60134.601.58%58,180
Aug 4, 2026133.80135.00131.30132.50132.50-0.26%66,347
Aug 3, 2026132.80135.60131.80132.85132.850.76%68,886
Jul 31, 2026129.60133.00128.95131.85131.851.93%54,324
Jul 30, 2026130.20130.40128.05129.35129.35-0.84%54,287
Jul 29, 2026124.80131.55124.25130.45130.455.12%71,855
Jul 28, 2026127.05127.05122.80124.10124.10-1.23%78,111
Jul 27, 2026125.60127.80125.00125.65125.651.00%18,303
Jul 24, 2026125.20126.25122.20124.40124.40-0.88%40,782
Jul 23, 2026128.00128.00124.45125.50125.50-0.59%85,549