Mufin Green Finance Limited (BOM:542774)
India · Delayed Price · Currency is INR 129.60
-0.65 (-0.50%)
At close: Jul 13, 2026
Mufin Green Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 130.85 | 133.30 | 130.00 | 130.25 | 130.25 | 0.23% | 17,606 |
| Jul 9, 2026 | 129.30 | 131.00 | 128.00 | 129.95 | 129.95 | 1.09% | 11,895 |
| Jul 8, 2026 | 131.60 | 132.75 | 126.55 | 128.55 | 128.55 | -2.80% | 42,615 |
| Jul 7, 2026 | 133.85 | 133.90 | 131.15 | 132.25 | 132.25 | -0.94% | 26,949 |
| Jul 6, 2026 | 135.60 | 135.60 | 132.50 | 133.50 | 133.50 | -1.11% | 55,069 |
| Jul 3, 2026 | 136.00 | 136.55 | 134.55 | 135.00 | 135.00 | -0.41% | 52,961 |
| Jul 2, 2026 | 134.80 | 138.10 | 134.40 | 135.55 | 135.55 | 1.16% | 127,177 |
| Jul 1, 2026 | 135.80 | 137.00 | 133.25 | 134.00 | 134.00 | -0.04% | 81,889 |
| Jun 30, 2026 | 128.15 | 135.00 | 126.50 | 134.05 | 134.05 | 5.14% | 112,734 |
| Jun 29, 2026 | 128.65 | 129.45 | 126.20 | 127.50 | 127.50 | -0.78% | 87,596 |
| Jun 25, 2026 | 131.00 | 131.50 | 127.40 | 128.50 | 128.50 | -0.89% | 93,521 |
| Jun 24, 2026 | 129.80 | 130.50 | 128.40 | 129.65 | 129.65 | 0.93% | 29,458 |
| Jun 23, 2026 | 132.60 | 132.65 | 127.40 | 128.45 | 128.45 | -2.62% | 46,270 |
| Jun 22, 2026 | 132.00 | 132.70 | 130.00 | 131.90 | 131.90 | 0.23% | 53,645 |
| Jun 19, 2026 | 128.80 | 133.05 | 127.60 | 131.60 | 131.60 | 2.37% | 115,327 |
| Jun 18, 2026 | 129.25 | 130.50 | 127.80 | 128.55 | 128.55 | -0.27% | 36,887 |
| Jun 17, 2026 | 126.30 | 129.95 | 124.00 | 128.90 | 128.90 | 4.25% | 72,750 |
| Jun 16, 2026 | 124.15 | 124.95 | 122.80 | 123.65 | 123.65 | 0.28% | 73,384 |
| Jun 15, 2026 | 125.00 | 125.00 | 123.10 | 123.30 | 123.30 | 0.57% | 17,788 |
| Jun 12, 2026 | 120.90 | 122.80 | 119.80 | 122.60 | 122.60 | 3.07% | 40,743 |
| Jun 11, 2026 | 119.80 | 120.30 | 117.40 | 118.95 | 118.95 | -0.42% | 60,980 |
| Jun 10, 2026 | 122.00 | 122.60 | 119.35 | 119.45 | 119.45 | -0.91% | 22,007 |
| Jun 9, 2026 | 120.05 | 122.20 | 118.60 | 120.55 | 120.55 | 1.60% | 14,643 |
| Jun 8, 2026 | 122.40 | 122.40 | 117.85 | 118.65 | 118.65 | -3.10% | 25,113 |
| Jun 5, 2026 | 123.00 | 123.75 | 121.95 | 122.45 | 122.45 | 0.41% | 31,886 |
| Jun 4, 2026 | 124.05 | 124.05 | 121.30 | 121.95 | 121.95 | -0.57% | 22,637 |
| Jun 3, 2026 | 124.00 | 124.00 | 119.80 | 122.65 | 122.65 | -0.08% | 34,566 |
| Jun 2, 2026 | 121.00 | 123.00 | 118.95 | 122.75 | 122.75 | 1.70% | 37,886 |
| Jun 1, 2026 | 124.85 | 124.90 | 119.95 | 120.70 | 120.70 | -2.27% | 36,148 |
| May 29, 2026 | 127.80 | 127.80 | 122.10 | 123.50 | 123.50 | -2.33% | 126,465 |
| May 27, 2026 | 126.05 | 128.10 | 124.70 | 126.45 | 126.45 | 0.92% | 71,998 |
| May 26, 2026 | 124.30 | 127.90 | 123.60 | 125.30 | 125.30 | 1.21% | 179,296 |
| May 25, 2026 | 123.00 | 124.30 | 121.00 | 123.80 | 123.80 | 1.68% | 101,295 |
| May 22, 2026 | 124.40 | 124.40 | 119.00 | 121.75 | 121.75 | -0.53% | 261,047 |
| May 21, 2026 | 122.60 | 123.00 | 120.75 | 122.40 | 122.40 | 1.16% | 108,559 |
| May 20, 2026 | 119.15 | 121.50 | 117.80 | 121.00 | 121.00 | 1.60% | 49,080 |
| May 19, 2026 | 117.30 | 120.25 | 116.20 | 119.10 | 119.10 | 2.50% | 86,109 |
| May 18, 2026 | 114.05 | 116.85 | 111.35 | 116.20 | 116.20 | 3.66% | 20,321 |
| May 15, 2026 | 115.05 | 115.05 | 111.85 | 112.10 | 112.10 | -1.67% | 44,531 |
| May 14, 2026 | 114.00 | 114.75 | 111.80 | 114.00 | 114.00 | 1.51% | 133,903 |
| May 13, 2026 | 113.75 | 114.00 | 111.55 | 112.30 | 112.30 | -0.53% | 47,128 |
| May 12, 2026 | 117.15 | 117.40 | 112.00 | 112.90 | 112.90 | -3.01% | 39,285 |
| May 11, 2026 | 118.60 | 118.60 | 115.25 | 116.40 | 116.40 | -1.61% | 69,365 |
| May 8, 2026 | 119.00 | 121.70 | 117.65 | 118.30 | 118.30 | -0.42% | 116,096 |
| May 7, 2026 | 116.60 | 119.25 | 115.60 | 118.80 | 118.80 | 2.55% | 91,305 |
| May 6, 2026 | 115.25 | 116.60 | 114.40 | 115.85 | 115.85 | 0.70% | 23,305 |
| May 5, 2026 | 114.45 | 115.50 | 113.25 | 115.05 | 115.05 | 0.48% | 63,372 |
| May 4, 2026 | 116.00 | 116.00 | 113.40 | 114.50 | 114.50 | -0.02% | 72,956 |
| Apr 30, 2026 | 115.80 | 115.80 | 113.00 | 114.52 | 114.52 | -0.75% | 53,052 |
| Apr 29, 2026 | 116.80 | 116.80 | 114.50 | 115.39 | 115.39 | -0.10% | 63,654 |