Skip to main content
logo
Mufin Green Finance Limited (BOM:542774)
India flag India · Delayed Price · Currency is INR
128.75
-6.25 (-4.63%)
At close: Oct 23, 2026

Mufin Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026135.30135.40128.00128.75128.75-4.63%66,622
Oct 22, 2026134.80136.40133.20135.00135.00-0.41%48,964
Oct 21, 2026143.40143.60134.25135.55135.55-4.31%34,667
Oct 19, 2026139.50143.65137.40141.65141.652.53%43,292
Oct 16, 2026140.20141.50137.80138.15138.15-1.00%68,112
Oct 15, 2026141.55142.75139.20139.55139.55-0.50%46,991
Oct 14, 2026138.10140.35137.40140.25140.251.93%64,953
Oct 13, 2026135.00138.70133.80137.60137.601.70%65,111
Oct 12, 2026132.05136.40131.80135.30135.303.80%25,532
Oct 9, 2026134.40135.00130.00130.35130.35-2.07%32,160
Oct 8, 2026135.80137.05132.70133.10133.10-1.52%21,524
Oct 7, 2026136.30136.95132.15135.15135.15-146,215
Oct 6, 2026133.45136.35132.35135.15135.151.85%36,830
Oct 5, 2026131.60134.30130.55132.70132.701.03%13,719
Oct 1, 2026131.00131.90127.85131.35131.35-0.76%80,338
Sep 30, 2026132.20133.70130.25132.35132.350.15%64,741
Sep 29, 2026129.80133.90127.80132.15132.151.26%55,072
Sep 28, 2026133.35133.35129.50130.50130.50-2.03%41,014
Sep 25, 2026133.00133.65131.15133.20133.201.06%53,792
Sep 24, 2026132.90132.95130.60131.80131.80-1.20%14,234
Sep 23, 2026133.20135.15132.15133.40133.400.57%46,648
Sep 22, 2026132.95135.10132.45132.65132.650.34%31,185
Sep 21, 2026133.90135.00132.15132.20132.20-1.01%13,881
Sep 18, 2026134.00135.90133.00133.55133.551.02%20,894
Sep 17, 2026133.00136.30131.20132.20132.20-0.19%23,475
Sep 16, 2026133.00133.00126.95132.45132.450.04%252,100
Sep 15, 2026137.15137.15131.75132.40132.40-1.52%9,868
Sep 11, 2026135.60135.60133.60134.45134.45-0.33%20,043
Sep 10, 2026135.20135.95133.80134.90134.900.19%24,649
Sep 9, 2026135.50135.95134.15134.65134.65-0.55%28,515
Sep 8, 2026136.40138.00135.00135.40135.40-0.70%32,342
Sep 7, 2026138.00138.80135.65136.35136.35-1.05%23,451
Sep 4, 2026138.00138.75136.50137.80137.800.51%39,321
Sep 3, 2026135.80138.45135.20137.10137.101.67%16,108
Sep 2, 2026134.70135.25132.65134.85134.85-0.04%50,338
Sep 1, 2026136.70137.25133.75134.90134.90-0.99%28,819
Aug 31, 2026138.20138.30136.00136.25136.25-0.95%24,517
Aug 28, 2026136.70140.75135.40137.55137.551.33%20,805
Aug 27, 2026137.40138.25135.15135.75135.75-0.22%7,577
Aug 26, 2026139.00139.15135.90136.05136.05-1.27%17,540
Aug 25, 2026138.75139.05137.60137.80137.80-0.36%12,846
Aug 24, 2026139.95140.90138.00138.30138.30-0.79%39,074
Aug 21, 2026140.20141.30138.45139.40139.400.14%33,968
Aug 20, 2026136.50140.45135.00139.20139.203.00%99,788
Aug 19, 2026136.00137.95134.70135.15135.15-0.41%19,887
Aug 18, 2026136.10136.75135.20135.70135.700.07%27,287
Aug 17, 2026137.00138.95135.40135.60135.600.15%26,103
Aug 14, 2026137.60138.15135.00135.40135.40-0.66%19,991
Aug 13, 2026136.60139.45135.65136.30136.300.26%78,427
Aug 12, 2026143.90143.90131.90135.95135.950.22%146,557