Galactico Corporate Services Limited (BOM:542802)
India · Delayed Price · Currency is INR 1.810
+0.070 (4.02%)
At close: Mar 12, 2026
BOM:542802 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.73 | 1.98 | 1.67 | 1.81 | 1.81 | 4.02% | 155,753 |
| Mar 11, 2026 | 1.72 | 1.80 | 1.70 | 1.74 | 1.74 | - | 121,976 |
| Mar 10, 2026 | 1.80 | 1.80 | 1.70 | 1.74 | 1.74 | -1.14% | 96,490 |
| Mar 9, 2026 | 1.77 | 1.81 | 1.69 | 1.76 | 1.76 | -0.56% | 98,564 |
| Mar 6, 2026 | 1.72 | 1.85 | 1.72 | 1.77 | 1.77 | -2.75% | 177,033 |
| Mar 5, 2026 | 1.67 | 1.92 | 1.67 | 1.82 | 1.82 | 9.64% | 329,117 |
| Mar 4, 2026 | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -2.35% | 106,184 |
| Mar 2, 2026 | 1.65 | 1.74 | 1.51 | 1.70 | 1.70 | -1.73% | 184,193 |
| Feb 27, 2026 | 1.73 | 1.75 | 1.70 | 1.73 | 1.73 | -0.57% | 77,565 |
| Feb 26, 2026 | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | 1.16% | 127,414 |
| Feb 25, 2026 | 1.80 | 1.80 | 1.68 | 1.72 | 1.72 | -4.44% | 314,393 |
| Feb 24, 2026 | 1.90 | 1.92 | 1.73 | 1.80 | 1.80 | -5.26% | 225,129 |
| Feb 23, 2026 | 1.91 | 1.94 | 1.85 | 1.90 | 1.90 | -1.55% | 163,551 |
| Feb 20, 2026 | 1.97 | 2.05 | 1.91 | 1.93 | 1.93 | -1.53% | 92,221 |
| Feb 19, 2026 | 1.98 | 2.06 | 1.95 | 1.96 | 1.96 | -1.01% | 148,803 |
| Feb 18, 2026 | 1.99 | 2.08 | 1.92 | 1.98 | 1.98 | -0.50% | 271,083 |
| Feb 17, 2026 | 2.07 | 2.10 | 1.98 | 1.99 | 1.99 | -2.45% | 89,741 |
| Feb 16, 2026 | 1.99 | 2.12 | 1.97 | 2.04 | 2.04 | 3.55% | 206,312 |
| Feb 13, 2026 | 1.99 | 2.00 | 1.95 | 1.97 | 1.97 | - | 101,690 |
| Feb 12, 2026 | 1.93 | 1.99 | 1.93 | 1.97 | 1.97 | 1.55% | 168,905 |
| Feb 11, 2026 | 1.98 | 1.99 | 1.92 | 1.94 | 1.94 | -1.02% | 145,190 |
| Feb 10, 2026 | 1.95 | 1.97 | 1.93 | 1.96 | 1.96 | 0.51% | 167,181 |
| Feb 9, 2026 | 1.88 | 1.97 | 1.88 | 1.95 | 1.95 | 2.09% | 123,335 |
| Feb 6, 2026 | 1.90 | 1.91 | 1.88 | 1.91 | 1.91 | -0.52% | 60,325 |
| Feb 5, 2026 | 1.91 | 1.95 | 1.90 | 1.92 | 1.92 | -1.54% | 167,574 |
| Feb 4, 2026 | 1.98 | 1.98 | 1.91 | 1.95 | 1.95 | 0.52% | 197,199 |
| Feb 3, 2026 | 1.93 | 2.00 | 1.91 | 1.94 | 1.94 | 0.52% | 312,234 |
| Feb 2, 2026 | 1.98 | 2.04 | 1.89 | 1.93 | 1.93 | -3.02% | 108,240 |
| Feb 1, 2026 | 2.01 | 2.08 | 1.97 | 1.99 | 1.99 | - | 81,921 |
| Jan 30, 2026 | 1.96 | 2.10 | 1.96 | 1.99 | 1.99 | 0.51% | 380,655 |
| Jan 29, 2026 | 2.16 | 2.16 | 1.96 | 1.98 | 1.94 | 1.02% | 323,449 |
| Jan 28, 2026 | 2.07 | 2.07 | 1.94 | 1.96 | 1.92 | -2.00% | 102,852 |
| Jan 27, 2026 | 2.25 | 2.25 | 1.95 | 2.00 | 1.96 | -6.54% | 156,591 |
| Jan 23, 2026 | 1.96 | 2.17 | 1.95 | 2.14 | 2.09 | 12.04% | 598,725 |
| Jan 22, 2026 | 1.71 | 1.95 | 1.71 | 1.91 | 1.87 | 13.02% | 225,697 |
| Jan 21, 2026 | 1.79 | 1.82 | 1.57 | 1.69 | 1.65 | -5.59% | 196,902 |
| Jan 20, 2026 | 1.83 | 1.87 | 1.75 | 1.79 | 1.75 | -3.24% | 176,364 |
| Jan 19, 2026 | 1.89 | 1.90 | 1.82 | 1.85 | 1.81 | -2.12% | 143,757 |
| Jan 16, 2026 | 1.91 | 1.97 | 1.88 | 1.89 | 1.85 | -1.05% | 197,759 |
| Jan 14, 2026 | 1.94 | 1.97 | 1.90 | 1.91 | 1.87 | -3.05% | 113,882 |
| Jan 13, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 1.93 | 1.55% | 83,077 |
| Jan 12, 2026 | 2.00 | 2.03 | 1.90 | 1.94 | 1.90 | -1.52% | 77,845 |
| Jan 9, 2026 | 1.93 | 2.03 | 1.93 | 1.97 | 1.93 | -1.99% | 65,429 |
| Jan 8, 2026 | 2.09 | 2.09 | 1.90 | 2.01 | 1.97 | -2.43% | 267,782 |
| Jan 7, 2026 | 2.04 | 2.09 | 2.04 | 2.06 | 2.02 | - | 65,589 |
| Jan 6, 2026 | 2.07 | 2.09 | 2.04 | 2.06 | 2.02 | 0.49% | 125,155 |
| Jan 5, 2026 | 2.15 | 2.17 | 1.79 | 2.05 | 2.01 | -5.53% | 499,607 |
| Jan 2, 2026 | 2.24 | 2.24 | 2.11 | 2.17 | 2.12 | -0.46% | 162,455 |
| Jan 1, 2026 | 2.22 | 2.24 | 2.16 | 2.18 | 2.13 | - | 85,524 |
| Dec 31, 2025 | 2.19 | 2.22 | 2.15 | 2.18 | 2.13 | 0.93% | 58,913 |