Galactico Corporate Services Limited (BOM:542802)
India · Delayed Price · Currency is INR 1.860
-0.010 (-0.53%)
At close: Sep 22, 2026
BOM:542802 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.90 | 1.97 | 1.85 | 1.86 | 1.86 | -0.53% | 138,799 |
| Sep 21, 2026 | 1.82 | 1.90 | 1.82 | 1.87 | 1.87 | 2.75% | 86,848 |
| Sep 18, 2026 | 1.89 | 1.92 | 1.75 | 1.82 | 1.82 | -2.67% | 519,147 |
| Sep 17, 2026 | 1.95 | 1.98 | 1.82 | 1.87 | 1.87 | -4.10% | 495,005 |
| Sep 16, 2026 | 2.05 | 2.10 | 1.82 | 1.95 | 1.95 | -5.80% | 246,476 |
| Sep 15, 2026 | 2.18 | 2.18 | 2.02 | 2.07 | 2.07 | -3.27% | 44,533 |
| Sep 11, 2026 | 2.17 | 2.25 | 2.10 | 2.14 | 2.14 | -4.04% | 63,822 |
| Sep 10, 2026 | 2.13 | 2.64 | 2.13 | 2.23 | 2.23 | 1.36% | 139,348 |
| Sep 9, 2026 | 2.30 | 2.30 | 2.15 | 2.20 | 2.20 | -2.65% | 106,793 |
| Sep 8, 2026 | 2.30 | 2.30 | 2.21 | 2.26 | 2.26 | -1.31% | 95,854 |
| Sep 7, 2026 | 2.20 | 2.35 | 2.18 | 2.29 | 2.29 | 4.57% | 316,518 |
| Sep 4, 2026 | 2.35 | 2.38 | 2.11 | 2.19 | 2.19 | -6.81% | 209,805 |
| Sep 3, 2026 | 2.43 | 2.44 | 2.30 | 2.35 | 2.35 | 3.52% | 201,193 |
| Sep 2, 2026 | 2.22 | 2.44 | 2.16 | 2.27 | 2.27 | 2.25% | 483,585 |
| Sep 1, 2026 | 2.19 | 2.28 | 2.06 | 2.22 | 2.22 | 0.45% | 601,830 |
| Aug 31, 2026 | 2.09 | 2.23 | 2.05 | 2.21 | 2.21 | 5.24% | 280,183 |
| Aug 28, 2026 | 2.23 | 2.23 | 2.00 | 2.10 | 2.10 | 3.96% | 286,562 |
| Aug 27, 2026 | 2.03 | 2.23 | 1.97 | 2.02 | 2.02 | - | 501,528 |
| Aug 26, 2026 | 1.94 | 2.25 | 1.85 | 2.02 | 2.02 | 4.12% | 385,656 |
| Aug 25, 2026 | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | 0.52% | 68,514 |
| Aug 24, 2026 | 1.92 | 1.96 | 1.92 | 1.93 | 1.93 | -0.52% | 38,288 |
| Aug 21, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | - | 43,319 |
| Aug 20, 2026 | 1.93 | 1.96 | 1.91 | 1.94 | 1.94 | 1.57% | 63,780 |
| Aug 19, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -1.55% | 52,950 |
| Aug 18, 2026 | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | -0.51% | 38,009 |
| Aug 17, 2026 | 1.96 | 1.98 | 1.90 | 1.95 | 1.95 | 0.52% | 84,221 |
| Aug 14, 2026 | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.51% | 34,617 |
| Aug 13, 2026 | 1.97 | 1.99 | 1.94 | 1.95 | 1.95 | -1.02% | 35,985 |
| Aug 12, 2026 | 1.98 | 1.98 | 1.92 | 1.97 | 1.97 | - | 68,292 |
| Aug 11, 2026 | 1.92 | 1.98 | 1.92 | 1.97 | 1.97 | 1.03% | 83,490 |
| Aug 10, 2026 | 1.97 | 1.97 | 1.92 | 1.95 | 1.95 | -0.51% | 60,315 |
| Aug 7, 2026 | 1.95 | 1.98 | 1.91 | 1.96 | 1.96 | -0.51% | 99,828 |
| Aug 6, 2026 | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | - | 67,581 |
| Aug 5, 2026 | 1.99 | 2.00 | 1.95 | 1.97 | 1.97 | -0.51% | 70,346 |
| Aug 4, 2026 | 2.00 | 2.00 | 1.95 | 1.98 | 1.98 | 1.54% | 64,743 |
| Aug 3, 2026 | 1.89 | 2.02 | 1.89 | 1.95 | 1.95 | 3.72% | 130,325 |
| Jul 31, 2026 | 1.85 | 1.94 | 1.85 | 1.88 | 1.88 | -2.08% | 137,037 |
| Jul 30, 2026 | 1.92 | 1.96 | 1.90 | 1.92 | 1.92 | -1.03% | 66,352 |
| Jul 29, 2026 | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | - | 20,862 |
| Jul 28, 2026 | 1.96 | 1.99 | 1.92 | 1.94 | 1.94 | -1.02% | 49,325 |
| Jul 27, 2026 | 1.96 | 2.01 | 1.95 | 1.96 | 1.96 | -1.01% | 56,513 |
| Jul 24, 2026 | 2.01 | 2.01 | 1.91 | 1.98 | 1.98 | - | 31,814 |
| Jul 23, 2026 | 2.00 | 2.04 | 1.93 | 1.98 | 1.98 | 0.51% | 157,144 |
| Jul 22, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -0.51% | 78,456 |
| Jul 21, 2026 | 1.90 | 2.00 | 1.90 | 1.98 | 1.98 | 2.59% | 76,433 |
| Jul 20, 2026 | 1.93 | 2.04 | 1.76 | 1.93 | 1.93 | 1.05% | 121,385 |
| Jul 17, 2026 | 2.03 | 2.03 | 1.88 | 1.91 | 1.91 | -4.50% | 89,985 |
| Jul 16, 2026 | 2.00 | 2.03 | 1.99 | 2.00 | 2.00 | 0.50% | 59,860 |
| Jul 15, 2026 | 2.00 | 2.00 | 1.70 | 1.99 | 1.99 | -1.97% | 203,959 |
| Jul 14, 2026 | 2.02 | 2.05 | 1.99 | 2.03 | 2.03 | 1.00% | 186,501 |