Galactico Corporate Services Limited (BOM:542802)
India · Delayed Price · Currency is INR 1.940
0.00 (0.00%)
At close: Aug 21, 2026
BOM:542802 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | - | 43,319 |
| Aug 20, 2026 | 1.93 | 1.96 | 1.91 | 1.94 | 1.94 | 1.57% | 63,780 |
| Aug 19, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -1.55% | 52,950 |
| Aug 18, 2026 | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | -0.51% | 38,009 |
| Aug 17, 2026 | 1.96 | 1.98 | 1.90 | 1.95 | 1.95 | 0.52% | 84,221 |
| Aug 14, 2026 | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.51% | 34,617 |
| Aug 13, 2026 | 1.97 | 1.99 | 1.94 | 1.95 | 1.95 | -1.02% | 35,985 |
| Aug 12, 2026 | 1.98 | 1.98 | 1.92 | 1.97 | 1.97 | - | 68,292 |
| Aug 11, 2026 | 1.92 | 1.98 | 1.92 | 1.97 | 1.97 | 1.03% | 83,490 |
| Aug 10, 2026 | 1.97 | 1.97 | 1.92 | 1.95 | 1.95 | -0.51% | 60,315 |
| Aug 7, 2026 | 1.95 | 1.98 | 1.91 | 1.96 | 1.96 | -0.51% | 99,828 |
| Aug 6, 2026 | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | - | 67,581 |
| Aug 5, 2026 | 1.99 | 2.00 | 1.95 | 1.97 | 1.97 | -0.51% | 70,346 |
| Aug 4, 2026 | 2.00 | 2.00 | 1.95 | 1.98 | 1.98 | 1.54% | 64,743 |
| Aug 3, 2026 | 1.89 | 2.02 | 1.89 | 1.95 | 1.95 | 3.72% | 130,325 |
| Jul 31, 2026 | 1.85 | 1.94 | 1.85 | 1.88 | 1.88 | -2.08% | 137,037 |
| Jul 30, 2026 | 1.92 | 1.96 | 1.90 | 1.92 | 1.92 | -1.03% | 66,352 |
| Jul 29, 2026 | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | - | 20,862 |
| Jul 28, 2026 | 1.96 | 1.99 | 1.92 | 1.94 | 1.94 | -1.02% | 49,325 |
| Jul 27, 2026 | 1.96 | 2.01 | 1.95 | 1.96 | 1.96 | -1.01% | 56,513 |
| Jul 24, 2026 | 2.01 | 2.01 | 1.91 | 1.98 | 1.98 | - | 31,814 |
| Jul 23, 2026 | 2.00 | 2.04 | 1.93 | 1.98 | 1.98 | 0.51% | 157,144 |
| Jul 22, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -0.51% | 78,456 |
| Jul 21, 2026 | 1.90 | 2.00 | 1.90 | 1.98 | 1.98 | 2.59% | 76,433 |
| Jul 20, 2026 | 1.93 | 2.04 | 1.76 | 1.93 | 1.93 | 1.05% | 121,385 |
| Jul 17, 2026 | 2.03 | 2.03 | 1.88 | 1.91 | 1.91 | -4.50% | 89,985 |
| Jul 16, 2026 | 2.00 | 2.03 | 1.99 | 2.00 | 2.00 | 0.50% | 59,860 |
| Jul 15, 2026 | 2.00 | 2.00 | 1.70 | 1.99 | 1.99 | -1.97% | 203,959 |
| Jul 14, 2026 | 2.02 | 2.05 | 1.99 | 2.03 | 2.03 | 1.00% | 186,501 |
| Jul 13, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | -1.47% | 59,182 |
| Jul 10, 2026 | 2.01 | 2.04 | 2.00 | 2.04 | 2.04 | 1.49% | 92,665 |
| Jul 9, 2026 | 2.06 | 2.06 | 2.00 | 2.01 | 2.01 | - | 121,011 |
| Jul 8, 2026 | 2.01 | 2.05 | 2.00 | 2.01 | 2.01 | - | 110,299 |
| Jul 7, 2026 | 2.00 | 2.04 | 2.00 | 2.01 | 2.01 | - | 75,425 |
| Jul 6, 2026 | 2.01 | 2.05 | 2.00 | 2.01 | 2.01 | - | 108,146 |
| Jul 3, 2026 | 2.01 | 2.08 | 2.01 | 2.01 | 2.01 | -1.95% | 69,968 |
| Jul 2, 2026 | 2.00 | 2.10 | 2.00 | 2.05 | 2.05 | 0.99% | 100,223 |
| Jul 1, 2026 | 2.03 | 2.05 | 1.98 | 2.03 | 2.03 | -0.49% | 84,838 |
| Jun 30, 2026 | 2.06 | 2.08 | 1.99 | 2.04 | 2.04 | 0.99% | 81,348 |
| Jun 29, 2026 | 2.09 | 2.09 | 1.98 | 2.02 | 2.02 | 1.51% | 83,239 |
| Jun 25, 2026 | 1.99 | 2.03 | 1.99 | 1.99 | 1.99 | -1.00% | 57,197 |
| Jun 24, 2026 | 2.08 | 2.08 | 2.00 | 2.01 | 2.01 | -1.47% | 47,189 |
| Jun 23, 2026 | 2.05 | 2.09 | 2.02 | 2.04 | 2.04 | -2.39% | 70,405 |
| Jun 22, 2026 | 2.09 | 2.10 | 2.04 | 2.09 | 2.09 | -0.95% | 83,337 |
| Jun 19, 2026 | 2.13 | 2.13 | 2.04 | 2.11 | 2.11 | 0.96% | 195,449 |
| Jun 18, 2026 | 2.04 | 2.15 | 2.00 | 2.09 | 2.09 | 1.95% | 279,569 |
| Jun 17, 2026 | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | 2.50% | 93,147 |
| Jun 16, 2026 | 2.02 | 2.05 | 1.98 | 2.00 | 2.00 | -0.50% | 79,504 |
| Jun 15, 2026 | 2.02 | 2.12 | 1.78 | 2.01 | 2.01 | 1.52% | 214,322 |
| Jun 12, 2026 | 1.98 | 2.03 | 1.96 | 1.98 | 1.98 | - | 74,612 |