Galactico Corporate Services Limited (BOM:542802)
India · Delayed Price · Currency is INR 2.020
+0.040 (2.02%)
At close: Jun 2, 2026
BOM:542802 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.03 | 2.06 | 2.00 | 2.02 | 2.02 | 2.02% | 107,030 |
| Jun 1, 2026 | 2.08 | 2.09 | 1.96 | 1.98 | 1.98 | -3.88% | 117,426 |
| May 29, 2026 | 2.00 | 2.07 | 2.00 | 2.06 | 2.06 | 0.49% | 110,687 |
| May 27, 2026 | 2.08 | 2.08 | 1.97 | 2.05 | 2.05 | 0.49% | 49,943 |
| May 26, 2026 | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | -0.49% | 47,983 |
| May 25, 2026 | 2.05 | 2.10 | 2.03 | 2.05 | 2.05 | 0.99% | 64,247 |
| May 22, 2026 | 2.07 | 2.10 | 2.01 | 2.03 | 2.03 | -1.93% | 74,789 |
| May 21, 2026 | 2.11 | 2.11 | 2.01 | 2.07 | 2.07 | 1.97% | 82,020 |
| May 20, 2026 | 2.08 | 2.08 | 1.97 | 2.03 | 2.03 | -1.93% | 53,532 |
| May 19, 2026 | 1.96 | 2.15 | 1.96 | 2.07 | 2.07 | 5.61% | 161,410 |
| May 18, 2026 | 2.01 | 2.02 | 1.93 | 1.96 | 1.96 | -2.97% | 87,919 |
| May 15, 2026 | 2.05 | 2.09 | 1.90 | 2.02 | 2.02 | -1.94% | 127,803 |
| May 14, 2026 | 2.04 | 2.11 | 2.04 | 2.06 | 2.06 | -0.48% | 71,035 |
| May 13, 2026 | 2.10 | 2.12 | 2.03 | 2.07 | 2.07 | -1.90% | 180,961 |
| May 12, 2026 | 2.23 | 2.23 | 2.03 | 2.11 | 2.11 | -2.76% | 118,958 |
| May 11, 2026 | 2.11 | 2.25 | 2.06 | 2.17 | 2.17 | 1.88% | 86,212 |
| May 8, 2026 | 2.16 | 2.18 | 2.05 | 2.13 | 2.13 | -0.93% | 96,062 |
| May 7, 2026 | 2.12 | 2.18 | 2.04 | 2.15 | 2.15 | -0.46% | 105,755 |
| May 6, 2026 | 2.12 | 2.18 | 2.10 | 2.16 | 2.16 | 1.41% | 148,675 |
| May 5, 2026 | 2.21 | 2.21 | 2.10 | 2.13 | 2.13 | -2.29% | 136,009 |
| May 4, 2026 | 2.10 | 2.20 | 2.08 | 2.18 | 2.18 | 2.35% | 105,566 |
| Apr 30, 2026 | 2.15 | 2.18 | 2.08 | 2.13 | 2.13 | -1.84% | 120,084 |
| Apr 29, 2026 | 2.05 | 2.23 | 1.99 | 2.17 | 2.17 | 4.33% | 201,678 |
| Apr 28, 2026 | 2.13 | 2.13 | 2.04 | 2.08 | 2.08 | -2.80% | 82,697 |
| Apr 27, 2026 | 2.30 | 2.30 | 2.10 | 2.14 | 2.14 | 1.90% | 159,770 |
| Apr 24, 2026 | 2.07 | 2.20 | 1.93 | 2.10 | 2.10 | 0.96% | 144,462 |
| Apr 23, 2026 | 2.07 | 2.14 | 2.04 | 2.08 | 2.08 | -0.95% | 66,922 |
| Apr 22, 2026 | 2.07 | 2.15 | 2.07 | 2.10 | 2.10 | 3.45% | 213,286 |
| Apr 21, 2026 | 1.92 | 2.18 | 1.88 | 2.03 | 2.03 | 6.28% | 238,658 |
| Apr 20, 2026 | 2.35 | 2.35 | 1.87 | 1.91 | 1.91 | -16.59% | 794,456 |
| Apr 17, 2026 | 1.97 | 2.36 | 1.92 | 2.29 | 2.29 | 16.24% | 580,545 |
| Apr 16, 2026 | 1.90 | 2.00 | 1.90 | 1.97 | 1.97 | 5.35% | 124,147 |
| Apr 15, 2026 | 1.97 | 2.04 | 1.60 | 1.87 | 1.87 | -3.11% | 412,184 |
| Apr 13, 2026 | 1.95 | 1.97 | 1.90 | 1.93 | 1.93 | -0.52% | 55,182 |
| Apr 10, 2026 | 1.94 | 1.97 | 1.91 | 1.94 | 1.94 | - | 44,483 |
| Apr 9, 2026 | 1.96 | 1.98 | 1.91 | 1.94 | 1.94 | -1.02% | 96,400 |
| Apr 8, 2026 | 1.91 | 1.99 | 1.91 | 1.96 | 1.96 | 3.70% | 149,904 |
| Apr 7, 2026 | 1.85 | 1.98 | 1.85 | 1.89 | 1.89 | 2.16% | 110,437 |
| Apr 6, 2026 | 1.80 | 2.05 | 1.79 | 1.85 | 1.85 | 5.11% | 246,899 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.70 | 1.76 | 1.76 | - | 43,983 |
| Apr 1, 2026 | 1.59 | 1.80 | 1.55 | 1.76 | 1.76 | 14.29% | 149,194 |
| Mar 30, 2026 | 1.63 | 1.65 | 1.45 | 1.54 | 1.54 | -7.78% | 320,798 |
| Mar 27, 2026 | 1.75 | 1.76 | 1.63 | 1.67 | 1.67 | -4.02% | 134,116 |
| Mar 25, 2026 | 1.66 | 1.75 | 1.62 | 1.74 | 1.74 | 5.45% | 301,532 |
| Mar 24, 2026 | 1.73 | 1.73 | 1.60 | 1.65 | 1.65 | -0.60% | 137,888 |
| Mar 23, 2026 | 1.70 | 1.74 | 1.65 | 1.66 | 1.66 | -0.60% | 101,304 |
| Mar 20, 2026 | 1.71 | 1.79 | 1.65 | 1.67 | 1.67 | -1.18% | 66,506 |
| Mar 19, 2026 | 1.70 | 1.72 | 1.63 | 1.69 | 1.69 | -1.74% | 68,239 |
| Mar 18, 2026 | 1.72 | 1.76 | 1.62 | 1.72 | 1.72 | 1.18% | 117,380 |
| Mar 17, 2026 | 1.68 | 1.79 | 1.62 | 1.70 | 1.70 | 1.19% | 79,127 |