Galactico Corporate Services Limited (BOM:542802)
India · Delayed Price · Currency is INR 2.100
+0.070 (3.45%)
At close: Apr 22, 2026
BOM:542802 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.07 | 2.15 | 2.07 | 2.10 | 2.10 | 3.45% | 213,286 |
| Apr 21, 2026 | 1.92 | 2.18 | 1.88 | 2.03 | 2.03 | 6.28% | 238,658 |
| Apr 20, 2026 | 2.35 | 2.35 | 1.87 | 1.91 | 1.91 | -16.59% | 794,456 |
| Apr 17, 2026 | 1.97 | 2.36 | 1.92 | 2.29 | 2.29 | 16.24% | 580,545 |
| Apr 16, 2026 | 1.90 | 2.00 | 1.90 | 1.97 | 1.97 | 5.35% | 124,147 |
| Apr 15, 2026 | 1.97 | 2.04 | 1.60 | 1.87 | 1.87 | -3.11% | 412,184 |
| Apr 13, 2026 | 1.95 | 1.97 | 1.90 | 1.93 | 1.93 | -0.52% | 55,182 |
| Apr 10, 2026 | 1.94 | 1.97 | 1.91 | 1.94 | 1.94 | - | 44,483 |
| Apr 9, 2026 | 1.96 | 1.98 | 1.91 | 1.94 | 1.94 | -1.02% | 96,400 |
| Apr 8, 2026 | 1.91 | 1.99 | 1.91 | 1.96 | 1.96 | 3.70% | 149,904 |
| Apr 7, 2026 | 1.85 | 1.98 | 1.85 | 1.89 | 1.89 | 2.16% | 110,437 |
| Apr 6, 2026 | 1.80 | 2.05 | 1.79 | 1.85 | 1.85 | 5.11% | 246,899 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.70 | 1.76 | 1.76 | - | 43,983 |
| Apr 1, 2026 | 1.59 | 1.80 | 1.55 | 1.76 | 1.76 | 14.29% | 149,194 |
| Mar 30, 2026 | 1.63 | 1.65 | 1.45 | 1.54 | 1.54 | -7.78% | 320,798 |
| Mar 27, 2026 | 1.75 | 1.76 | 1.63 | 1.67 | 1.67 | -4.02% | 134,116 |
| Mar 25, 2026 | 1.66 | 1.75 | 1.62 | 1.74 | 1.74 | 5.45% | 301,532 |
| Mar 24, 2026 | 1.73 | 1.73 | 1.60 | 1.65 | 1.65 | -0.60% | 137,888 |
| Mar 23, 2026 | 1.70 | 1.74 | 1.65 | 1.66 | 1.66 | -0.60% | 101,304 |
| Mar 20, 2026 | 1.71 | 1.79 | 1.65 | 1.67 | 1.67 | -1.18% | 66,506 |
| Mar 19, 2026 | 1.70 | 1.72 | 1.63 | 1.69 | 1.69 | -1.74% | 68,239 |
| Mar 18, 2026 | 1.72 | 1.76 | 1.62 | 1.72 | 1.72 | 1.18% | 117,380 |
| Mar 17, 2026 | 1.68 | 1.79 | 1.62 | 1.70 | 1.70 | 1.19% | 79,127 |
| Mar 16, 2026 | 1.73 | 1.80 | 1.67 | 1.68 | 1.68 | -4.55% | 97,722 |
| Mar 13, 2026 | 1.88 | 1.88 | 1.71 | 1.76 | 1.76 | -2.76% | 112,014 |
| Mar 12, 2026 | 1.73 | 1.98 | 1.67 | 1.81 | 1.81 | 4.02% | 155,753 |
| Mar 11, 2026 | 1.72 | 1.80 | 1.70 | 1.74 | 1.74 | - | 121,976 |
| Mar 10, 2026 | 1.80 | 1.80 | 1.70 | 1.74 | 1.74 | -1.14% | 96,490 |
| Mar 9, 2026 | 1.77 | 1.81 | 1.69 | 1.76 | 1.76 | -0.56% | 98,564 |
| Mar 6, 2026 | 1.72 | 1.85 | 1.72 | 1.77 | 1.77 | -2.75% | 177,033 |
| Mar 5, 2026 | 1.67 | 1.92 | 1.67 | 1.82 | 1.82 | 9.64% | 329,117 |
| Mar 4, 2026 | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -2.35% | 106,184 |
| Mar 2, 2026 | 1.65 | 1.74 | 1.51 | 1.70 | 1.70 | -1.73% | 184,193 |
| Feb 27, 2026 | 1.73 | 1.75 | 1.70 | 1.73 | 1.73 | -0.57% | 77,565 |
| Feb 26, 2026 | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | 1.16% | 127,414 |
| Feb 25, 2026 | 1.80 | 1.80 | 1.68 | 1.72 | 1.72 | -4.44% | 314,393 |
| Feb 24, 2026 | 1.90 | 1.92 | 1.73 | 1.80 | 1.80 | -5.26% | 225,129 |
| Feb 23, 2026 | 1.91 | 1.94 | 1.85 | 1.90 | 1.90 | -1.55% | 163,551 |
| Feb 20, 2026 | 1.97 | 2.05 | 1.91 | 1.93 | 1.93 | -1.53% | 92,221 |
| Feb 19, 2026 | 1.98 | 2.06 | 1.95 | 1.96 | 1.96 | -1.01% | 148,803 |
| Feb 18, 2026 | 1.99 | 2.08 | 1.92 | 1.98 | 1.98 | -0.50% | 271,083 |
| Feb 17, 2026 | 2.07 | 2.10 | 1.98 | 1.99 | 1.99 | -2.45% | 89,741 |
| Feb 16, 2026 | 1.99 | 2.12 | 1.97 | 2.04 | 2.04 | 3.55% | 206,312 |
| Feb 13, 2026 | 1.99 | 2.00 | 1.95 | 1.97 | 1.97 | - | 101,690 |
| Feb 12, 2026 | 1.93 | 1.99 | 1.93 | 1.97 | 1.97 | 1.55% | 168,905 |
| Feb 11, 2026 | 1.98 | 1.99 | 1.92 | 1.94 | 1.94 | -1.02% | 145,190 |
| Feb 10, 2026 | 1.95 | 1.97 | 1.93 | 1.96 | 1.96 | 0.51% | 167,181 |
| Feb 9, 2026 | 1.88 | 1.97 | 1.88 | 1.95 | 1.95 | 2.09% | 123,335 |
| Feb 6, 2026 | 1.90 | 1.91 | 1.88 | 1.91 | 1.91 | -0.52% | 60,325 |
| Feb 5, 2026 | 1.91 | 1.95 | 1.90 | 1.92 | 1.92 | -1.54% | 167,574 |