Skip to main content
logo
Galactico Corporate Services Limited (BOM:542802)
India flag India · Delayed Price · Currency is INR
2.090
-0.020 (-0.95%)
At close: Jun 22, 2026

BOM:542802 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262.052.092.022.042.04-2.39%70,405
Jun 22, 20262.092.102.042.092.09-0.95%83,337
Jun 19, 20262.132.132.042.112.110.96%195,449
Jun 18, 20262.042.152.002.092.091.95%279,569
Jun 17, 20261.992.051.992.052.052.50%93,147
Jun 16, 20262.022.051.982.002.00-0.50%79,504
Jun 15, 20262.022.121.782.012.011.52%214,322
Jun 12, 20261.982.031.961.981.98-74,612
Jun 11, 20262.002.041.941.981.980.51%93,953
Jun 10, 20261.952.021.941.971.97-116,780
Jun 9, 20261.992.021.941.971.970.51%108,718
Jun 8, 20262.012.021.941.961.96-2.49%349,750
Jun 5, 20262.022.041.982.012.01-0.50%78,107
Jun 4, 20261.972.041.972.022.02-0.98%38,000
Jun 3, 20262.052.051.982.042.040.99%120,251
Jun 2, 20262.032.062.002.022.022.02%107,030
Jun 1, 20262.082.091.961.981.98-3.88%117,426
May 29, 20262.002.072.002.062.060.49%110,687
May 27, 20262.082.081.972.052.050.49%49,943
May 26, 20262.052.062.032.042.04-0.49%47,983
May 25, 20262.052.102.032.052.050.99%64,247
May 22, 20262.072.102.012.032.03-1.93%74,789
May 21, 20262.112.112.012.072.071.97%82,020
May 20, 20262.082.081.972.032.03-1.93%53,532
May 19, 20261.962.151.962.072.075.61%161,410
May 18, 20262.012.021.931.961.96-2.97%87,919
May 15, 20262.052.091.902.022.02-1.94%127,803
May 14, 20262.042.112.042.062.06-0.48%71,035
May 13, 20262.102.122.032.072.07-1.90%180,961
May 12, 20262.232.232.032.112.11-2.76%118,958
May 11, 20262.112.252.062.172.171.88%86,212
May 8, 20262.162.182.052.132.13-0.93%96,062
May 7, 20262.122.182.042.152.15-0.46%105,755
May 6, 20262.122.182.102.162.161.41%148,675
May 5, 20262.212.212.102.132.13-2.29%136,009
May 4, 20262.102.202.082.182.182.35%105,566
Apr 30, 20262.152.182.082.132.13-1.84%120,084
Apr 29, 20262.052.231.992.172.174.33%201,678
Apr 28, 20262.132.132.042.082.08-2.80%82,697
Apr 27, 20262.302.302.102.142.141.90%159,770
Apr 24, 20262.072.201.932.102.100.96%144,462
Apr 23, 20262.072.142.042.082.08-0.95%66,922
Apr 22, 20262.072.152.072.102.103.45%213,286
Apr 21, 20261.922.181.882.032.036.28%238,658
Apr 20, 20262.352.351.871.911.91-16.59%794,456
Apr 17, 20261.972.361.922.292.2916.24%580,545
Apr 16, 20261.902.001.901.971.975.35%124,147
Apr 15, 20261.972.041.601.871.87-3.11%412,184
Apr 13, 20261.951.971.901.931.93-0.52%55,182
Apr 10, 20261.941.971.911.941.94-44,483