BOM:542802 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.88	2.18	1.80	1.97	1.97	8.24%	981,696
Nov 8, 2026	1.73	1.85	1.73	1.82	1.82	0.55%	22,726
Nov 6, 2026	1.85	1.85	1.77	1.81	1.81	-0.55%	40,828
Nov 5, 2026	1.76	1.85	1.76	1.82	1.82	-	99,532
Nov 4, 2026	1.83	1.83	1.76	1.82	1.82	-0.55%	42,046
Nov 3, 2026	1.84	1.84	1.76	1.83	1.83	2.81%	58,137
Nov 2, 2026	1.71	1.86	1.69	1.78	1.78	4.09%	198,123
Oct 30, 2026	1.80	1.80	1.63	1.71	1.71	-2.84%	181,589
Oct 29, 2026	1.84	1.87	1.75	1.76	1.76	-2.22%	52,614
Oct 28, 2026	1.83	1.83	1.75	1.80	1.80	0.56%	33,998
Oct 27, 2026	1.74	1.87	1.72	1.79	1.79	2.29%	262,737
Oct 26, 2026	1.74	1.89	1.68	1.75	1.75	-2.23%	83,172
Oct 23, 2026	1.78	1.89	1.58	1.79	1.79	1.70%	126,857
Oct 22, 2026	1.79	1.80	1.70	1.76	1.76	-0.56%	43,805
Oct 21, 2026	1.90	1.90	1.73	1.77	1.77	-3.28%	231,577
Oct 19, 2026	1.82	1.89	1.82	1.83	1.83	0.55%	65,237
Oct 16, 2026	1.84	1.90	1.80	1.82	1.82	-	204,523
Oct 15, 2026	1.91	1.92	1.79	1.82	1.82	-4.21%	234,644
Oct 14, 2026	1.93	1.96	1.87	1.90	1.90	-1.55%	209,005
Oct 13, 2026	1.92	2.00	1.91	1.93	1.93	-1.03%	70,548
Oct 12, 2026	2.00	2.01	1.91	1.95	1.95	-1.02%	53,147
Oct 9, 2026	1.95	2.05	1.94	1.97	1.97	1.03%	80,345
Oct 8, 2026	2.01	2.06	1.85	1.95	1.95	-2.99%	197,689
Oct 7, 2026	2.00	2.05	1.93	2.01	2.01	2.03%	92,853
Oct 6, 2026	1.95	1.98	1.81	1.97	1.97	2.07%	82,864
Oct 5, 2026	1.92	1.95	1.89	1.93	1.93	0.52%	37,731
Oct 1, 2026	1.95	1.98	1.88	1.92	1.92	-1.54%	35,538
Sep 30, 2026	1.91	1.98	1.90	1.95	1.95	2.63%	65,355
Sep 29, 2026	1.95	1.99	1.88	1.90	1.90	-2.56%	101,842
Sep 28, 2026	1.91	1.99	1.90	1.95	1.95	1.56%	39,932
Sep 25, 2026	1.94	1.99	1.90	1.92	1.92	-2.54%	103,048
Sep 24, 2026	1.98	2.04	1.92	1.97	1.97	-0.51%	56,880
Sep 23, 2026	1.88	1.98	1.86	1.98	1.98	6.45%	143,137
Sep 22, 2026	1.90	1.97	1.85	1.86	1.86	-0.53%	138,799
Sep 21, 2026	1.82	1.90	1.82	1.87	1.87	2.75%	86,848
Sep 18, 2026	1.89	1.92	1.75	1.82	1.82	-2.67%	519,147
Sep 17, 2026	1.95	1.98	1.82	1.87	1.87	-4.10%	495,005
Sep 16, 2026	2.05	2.10	1.82	1.95	1.95	-5.80%	246,476
Sep 15, 2026	2.18	2.18	2.02	2.07	2.07	-3.27%	44,533
Sep 11, 2026	2.17	2.25	2.10	2.14	2.14	-4.04%	63,822
Sep 10, 2026	2.13	2.64	2.13	2.23	2.23	1.36%	139,348
Sep 9, 2026	2.30	2.30	2.15	2.20	2.20	-2.65%	106,793
Sep 8, 2026	2.30	2.30	2.21	2.26	2.26	-1.31%	95,854
Sep 7, 2026	2.20	2.35	2.18	2.29	2.29	4.57%	316,518
Sep 4, 2026	2.35	2.38	2.11	2.19	2.19	-6.81%	209,805
Sep 3, 2026	2.43	2.44	2.30	2.35	2.35	3.52%	201,193
Sep 2, 2026	2.22	2.44	2.16	2.27	2.27	2.25%	483,585
Sep 1, 2026	2.19	2.28	2.06	2.22	2.22	0.45%	601,830
Aug 31, 2026	2.09	2.23	2.05	2.21	2.21	5.24%	280,183
Aug 28, 2026	2.23	2.23	2.00	2.10	2.10	3.96%	286,562