Skip to main content
logo
Greenpanel Industries Limited (BOM:542857)
India flag India · Delayed Price · Currency is INR
160.85
+0.60 (0.37%)
At close: Aug 21, 2026

BOM:542857 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026161.60165.15160.00160.85160.850.37%20,556
Aug 20, 2026161.60163.35158.20160.25160.25-0.77%248,612
Aug 19, 2026170.75170.75160.00161.50161.50-2.51%42,467
Aug 18, 2026171.65171.65165.00165.65165.65-2.04%9,162
Aug 17, 2026174.55174.60167.70169.10169.10-3.12%14,151
Aug 14, 2026171.05175.55171.05174.55174.551.51%14,734
Aug 13, 2026176.20177.65171.50171.95171.95-2.80%18,237
Aug 12, 2026182.50186.05175.85176.90176.90-3.65%29,948
Aug 11, 2026191.10191.30182.55183.60183.60-3.37%11,609
Aug 10, 2026196.00196.00188.70190.00190.00-1.50%9,657
Aug 7, 2026201.95201.95190.10192.90192.90-4.55%8,913
Aug 6, 2026200.95202.55197.50202.10202.100.97%5,416
Aug 5, 2026202.80204.65199.25200.15200.150.43%2,852
Aug 4, 2026194.95200.90194.95199.30199.301.22%19,929
Aug 3, 2026195.65197.95193.95196.90196.902.13%5,772
Jul 31, 2026194.80194.80191.15192.80192.800.36%7,771
Jul 30, 2026191.50193.90190.00192.60192.100.57%5,017
Jul 29, 2026191.95193.30189.95191.50191.000.29%2,361
Jul 28, 2026191.40193.55188.70190.95190.45-0.16%3,617
Jul 27, 2026195.95196.60191.15191.25190.75-1.42%3,327
Jul 24, 2026191.85195.10189.40194.00193.500.44%2,915
Jul 23, 2026196.55196.65192.95193.15192.65-2.08%2,813
Jul 22, 2026197.00198.70193.65197.25196.74-0.03%9,335
Jul 21, 2026193.55200.00193.55197.30196.792.39%19,563
Jul 20, 2026195.15199.15191.90192.70192.20-1.46%16,561
Jul 17, 2026200.10201.00194.45195.55195.04-3.10%14,036
Jul 16, 2026202.30205.95199.90201.80201.28-0.17%9,471
Jul 15, 2026198.05208.75196.75202.15201.632.64%30,666
Jul 14, 2026197.90198.60193.75196.95196.440.48%9,750
Jul 13, 2026192.25199.00188.75196.00195.492.81%37,159
Jul 10, 2026190.00196.75189.70190.65190.16-0.13%29,211
Jul 9, 2026192.40193.70189.30190.90190.401.14%5,333
Jul 8, 2026198.00200.70188.00188.75188.26-3.65%8,645
Jul 7, 2026189.35197.75187.95195.90195.393.68%17,392
Jul 6, 2026195.15195.15188.20188.95188.46-1.49%5,886
Jul 3, 2026189.95192.65189.35191.80191.300.66%3,905
Jul 2, 2026191.60191.60187.75190.55190.060.95%9,360
Jul 1, 2026192.00192.90187.85188.75188.26-1.07%11,906
Jun 30, 2026191.60194.50189.65190.80190.30-1.06%5,697
Jun 29, 2026195.05195.40191.20192.85192.35-1.56%5,740
Jun 25, 2026195.50202.00192.45195.90195.391.56%17,277
Jun 24, 2026187.30194.00186.95192.90192.402.42%8,169
Jun 23, 2026188.45189.40183.45188.35187.86-0.05%10,602
Jun 22, 2026188.05191.25187.50188.45187.96-0.50%5,192
Jun 19, 2026190.30191.00186.60189.40188.91-0.45%10,751
Jun 18, 2026194.15194.15188.35190.25189.76-0.89%14,027
Jun 17, 2026192.00193.85191.10191.95191.45-0.23%7,998
Jun 16, 2026193.70195.85191.35192.40191.90-1.11%6,798
Jun 15, 2026192.70201.85192.70194.55194.040.28%15,996
Jun 12, 2026192.65194.95190.45194.00193.501.97%8,229