Anuroop Packaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.49	10.49	9.45	9.65	9.65	-3.60%	8,055
Mar 27, 2026	11.70	11.70	9.61	10.01	10.01	-8.42%	43,569
Mar 25, 2026	10.60	11.00	10.60	10.93	10.93	1.86%	18,235
Mar 24, 2026	11.05	11.05	9.50	10.73	10.73	0.94%	14,060
Mar 23, 2026	11.30	12.49	10.26	10.63	10.63	-8.99%	13,025
Mar 20, 2026	11.83	12.02	11.30	11.68	11.68	1.83%	8,946
Mar 19, 2026	11.30	11.80	11.00	11.47	11.47	-0.17%	1,614
Mar 18, 2026	11.63	11.82	11.21	11.49	11.49	-1.29%	9,041
Mar 17, 2026	11.57	11.92	11.20	11.64	11.64	0.78%	11,885
Mar 16, 2026	11.60	11.76	10.62	11.55	11.55	-2.04%	44,515
Mar 13, 2026	11.10	11.90	11.10	11.79	11.79	0.34%	6,891
Mar 12, 2026	11.62	11.90	11.62	11.75	11.75	1.47%	10,512
Mar 11, 2026	11.10	11.92	11.10	11.58	11.58	4.42%	11,307
Mar 10, 2026	12.00	12.30	10.40	11.09	11.09	-2.20%	39,856
Mar 9, 2026	12.78	12.78	11.10	11.34	11.34	-8.70%	39,463
Mar 6, 2026	12.60	13.07	11.66	12.42	12.42	-1.51%	17,116
Mar 5, 2026	12.98	12.98	12.31	12.61	12.61	1.04%	10,731
Mar 4, 2026	12.35	13.20	12.10	12.48	12.48	-3.93%	7,277
Mar 2, 2026	12.76	15.10	12.33	12.99	12.99	1.80%	15,166
Feb 27, 2026	12.43	13.17	12.43	12.76	12.76	2.16%	5,890
Feb 26, 2026	13.24	13.24	12.00	12.49	12.49	-2.80%	3,855
Feb 25, 2026	12.51	12.93	12.20	12.85	12.85	3.55%	2,220
Feb 24, 2026	13.23	13.30	12.17	12.41	12.41	-1.97%	14,865
Feb 23, 2026	13.90	13.90	12.50	12.66	12.66	-4.24%	11,113
Feb 20, 2026	12.35	13.65	11.51	13.22	13.22	8.54%	17,961
Feb 19, 2026	12.40	12.40	11.06	12.18	12.18	-1.54%	12,781
Feb 18, 2026	12.07	12.70	11.51	12.37	12.37	7.47%	16,501
Feb 17, 2026	12.96	13.24	11.16	11.51	11.51	-8.43%	31,074
Feb 16, 2026	12.19	12.57	11.17	12.57	12.57	19.94%	191,012
Feb 13, 2026	10.90	10.90	10.33	10.48	10.48	0.77%	583
Feb 12, 2026	10.84	10.84	10.14	10.40	10.40	-0.38%	4,648
Feb 11, 2026	10.82	10.84	10.23	10.44	10.44	-0.76%	1,112
Feb 10, 2026	10.55	10.55	9.95	10.52	10.52	1.84%	2,991
Feb 9, 2026	10.74	10.74	10.10	10.33	10.33	-0.29%	3,487
Feb 6, 2026	10.36	10.66	9.86	10.36	10.36	-1.80%	1,005
Feb 5, 2026	10.74	10.74	10.00	10.55	10.55	4.98%	7,464
Feb 4, 2026	9.97	10.25	9.53	10.05	10.05	3.18%	6,921
Feb 3, 2026	9.70	9.90	9.20	9.74	9.74	1.99%	5,131
Feb 2, 2026	9.74	9.74	9.14	9.55	9.55	0.53%	717
Feb 1, 2026	9.02	9.86	9.02	9.50	9.50	-0.11%	1,512
Jan 30, 2026	9.83	9.83	9.25	9.51	9.51	-2.16%	7,191
Jan 29, 2026	9.97	9.97	9.20	9.72	9.72	0.93%	11,543
Jan 28, 2026	9.65	9.79	8.81	9.63	9.63	1.90%	10,354
Jan 27, 2026	10.60	10.60	8.77	9.45	9.45	-9.74%	47,482
Jan 23, 2026	10.67	10.67	10.36	10.47	10.47	1.16%	12,554
Jan 22, 2026	10.10	10.48	10.10	10.35	10.35	3.71%	6,325
Jan 21, 2026	10.34	10.34	9.11	9.98	9.98	-2.25%	16,365
Jan 20, 2026	10.53	10.58	9.90	10.21	10.21	0.89%	15,279
Jan 19, 2026	11.22	11.22	9.61	10.12	10.12	-2.22%	23,816
Jan 16, 2026	11.55	11.55	10.11	10.35	10.35	1.67%	5,201