Anuroop Packaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	10.67	10.67	10.36	10.47	10.47	1.16%	12,554
Jan 22, 2026	10.10	10.48	10.10	10.35	10.35	3.71%	6,325
Jan 21, 2026	10.34	10.34	9.11	9.98	9.98	-2.25%	16,365
Jan 20, 2026	10.53	10.58	9.90	10.21	10.21	0.89%	15,279
Jan 19, 2026	11.22	11.22	9.61	10.12	10.12	-2.22%	23,816
Jan 16, 2026	11.55	11.55	10.11	10.35	10.35	1.67%	5,201
Jan 14, 2026	10.79	10.79	10.00	10.18	10.18	1.90%	13,530
Jan 13, 2026	10.00	11.21	9.76	9.99	9.99	2.04%	58,050
Jan 12, 2026	10.93	11.48	9.26	9.79	9.79	-8.76%	34,863
Jan 9, 2026	11.06	11.78	10.66	10.73	10.73	-6.12%	31,838
Jan 8, 2026	11.95	12.03	11.25	11.43	11.43	-4.35%	16,593
Jan 7, 2026	12.06	12.06	11.30	11.95	11.95	-0.91%	6,995
Jan 6, 2026	12.02	12.55	11.61	12.06	12.06	-2.51%	8,517
Jan 5, 2026	12.47	12.47	12.00	12.37	12.37	-0.96%	5,352
Jan 2, 2026	12.31	13.24	12.01	12.49	12.49	1.46%	632
Jan 1, 2026	12.70	12.70	11.66	12.31	12.31	3.27%	1,893
Dec 31, 2025	12.39	12.42	11.90	11.92	11.92	-3.87%	5,416
Dec 30, 2025	12.23	12.47	11.56	12.40	12.40	3.51%	4,299
Dec 29, 2025	12.12	12.68	11.35	11.98	11.98	-2.28%	19,163
Dec 26, 2025	11.91	12.70	11.91	12.26	12.26	0.41%	4,792
Dec 24, 2025	12.60	12.85	11.65	12.21	12.21	-2.71%	12,150
Dec 23, 2025	12.20	14.49	12.10	12.55	12.55	2.87%	9,474
Dec 22, 2025	12.49	12.49	11.00	12.20	12.20	0.08%	8,498
Dec 19, 2025	12.47	12.48	11.80	12.19	12.19	0.41%	5,099
Dec 18, 2025	11.82	12.55	11.60	12.14	12.14	1.34%	4,623
Dec 17, 2025	12.65	12.65	11.80	11.98	11.98	-0.99%	4,524
Dec 16, 2025	11.91	12.28	11.75	12.10	12.10	1.60%	9,162
Dec 15, 2025	12.32	12.59	11.00	11.91	11.91	-2.38%	30,378
Dec 12, 2025	12.20	12.20	12.00	12.20	12.20	0.08%	3,308
Dec 11, 2025	12.41	12.41	12.01	12.19	12.19	-1.38%	2,962
Dec 10, 2025	12.58	12.58	12.09	12.36	12.36	2.23%	2,138
Dec 9, 2025	12.63	12.63	12.00	12.09	12.09	-3.82%	10,626
Dec 8, 2025	12.32	12.94	12.28	12.57	12.57	0.64%	3,879
Dec 5, 2025	12.55	12.74	12.28	12.49	12.49	-0.79%	11,863
Dec 4, 2025	12.83	12.83	12.30	12.59	12.59	-3.82%	18,635
Dec 3, 2025	13.30	13.30	12.42	13.09	13.09	2.11%	9,518
Dec 2, 2025	12.75	12.90	12.60	12.82	12.82	-1.00%	1,010
Dec 1, 2025	13.88	13.88	12.00	12.95	12.95	4.35%	14,125
Nov 28, 2025	13.40	13.40	12.00	12.41	12.41	-3.57%	7,142
Nov 27, 2025	12.50	12.88	12.32	12.87	12.87	0.39%	10,555
Nov 26, 2025	13.10	13.10	12.38	12.82	12.82	2.07%	7,764
Nov 25, 2025	12.80	12.90	12.35	12.56	12.56	-0.63%	12,682
Nov 24, 2025	13.36	13.40	12.50	12.64	12.64	-7.13%	30,530
Nov 21, 2025	13.72	13.86	13.36	13.61	13.61	-0.37%	10,345
Nov 20, 2025	13.80	13.80	13.50	13.66	13.66	0.89%	3,509
Nov 19, 2025	13.25	13.95	13.25	13.54	13.54	-	7,813
Nov 18, 2025	13.70	13.99	12.61	13.54	13.54	-0.73%	3,221
Nov 17, 2025	13.51	14.49	13.51	13.64	13.64	-2.15%	4,568
Nov 14, 2025	14.17	14.40	13.80	13.94	13.94	0.36%	9,691
Nov 13, 2025	13.76	14.50	13.15	13.89	13.89	0.73%	44,954