Anuroop Packaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.60	13.07	11.66	12.42	12.42	-1.51%	17,116
Mar 5, 2026	12.98	12.98	12.31	12.61	12.61	1.04%	10,731
Mar 4, 2026	12.35	13.20	12.10	12.48	12.48	-3.93%	7,277
Mar 2, 2026	12.76	15.10	12.33	12.99	12.99	1.80%	15,166
Feb 27, 2026	12.43	13.17	12.43	12.76	12.76	2.16%	5,890
Feb 26, 2026	13.24	13.24	12.00	12.49	12.49	-2.80%	3,855
Feb 25, 2026	12.51	12.93	12.20	12.85	12.85	3.55%	2,220
Feb 24, 2026	13.23	13.30	12.17	12.41	12.41	-1.97%	14,865
Feb 23, 2026	13.90	13.90	12.50	12.66	12.66	-4.24%	11,113
Feb 20, 2026	12.35	13.65	11.51	13.22	13.22	8.54%	17,961
Feb 19, 2026	12.40	12.40	11.06	12.18	12.18	-1.54%	12,781
Feb 18, 2026	12.07	12.70	11.51	12.37	12.37	7.47%	16,501
Feb 17, 2026	12.96	13.24	11.16	11.51	11.51	-8.43%	31,074
Feb 16, 2026	12.19	12.57	11.17	12.57	12.57	19.94%	191,012
Feb 13, 2026	10.90	10.90	10.33	10.48	10.48	0.77%	583
Feb 12, 2026	10.84	10.84	10.14	10.40	10.40	-0.38%	4,648
Feb 11, 2026	10.82	10.84	10.23	10.44	10.44	-0.76%	1,112
Feb 10, 2026	10.55	10.55	9.95	10.52	10.52	1.84%	2,991
Feb 9, 2026	10.74	10.74	10.10	10.33	10.33	-0.29%	3,487
Feb 6, 2026	10.36	10.66	9.86	10.36	10.36	-1.80%	1,005
Feb 5, 2026	10.74	10.74	10.00	10.55	10.55	4.98%	7,464
Feb 4, 2026	9.97	10.25	9.53	10.05	10.05	3.18%	6,921
Feb 3, 2026	9.70	9.90	9.20	9.74	9.74	1.99%	5,131
Feb 2, 2026	9.74	9.74	9.14	9.55	9.55	0.53%	717
Feb 1, 2026	9.02	9.86	9.02	9.50	9.50	-0.11%	1,512
Jan 30, 2026	9.83	9.83	9.25	9.51	9.51	-2.16%	7,191
Jan 29, 2026	9.97	9.97	9.20	9.72	9.72	0.93%	11,543
Jan 28, 2026	9.65	9.79	8.81	9.63	9.63	1.90%	10,354
Jan 27, 2026	10.60	10.60	8.77	9.45	9.45	-9.74%	47,482
Jan 23, 2026	10.67	10.67	10.36	10.47	10.47	1.16%	12,554
Jan 22, 2026	10.10	10.48	10.10	10.35	10.35	3.71%	6,325
Jan 21, 2026	10.34	10.34	9.11	9.98	9.98	-2.25%	16,365
Jan 20, 2026	10.53	10.58	9.90	10.21	10.21	0.89%	15,279
Jan 19, 2026	11.22	11.22	9.61	10.12	10.12	-2.22%	23,816
Jan 16, 2026	11.55	11.55	10.11	10.35	10.35	1.67%	5,201
Jan 14, 2026	10.79	10.79	10.00	10.18	10.18	1.90%	13,530
Jan 13, 2026	10.00	11.21	9.76	9.99	9.99	2.04%	58,050
Jan 12, 2026	10.93	11.48	9.26	9.79	9.79	-8.76%	34,863
Jan 9, 2026	11.06	11.78	10.66	10.73	10.73	-6.12%	31,838
Jan 8, 2026	11.95	12.03	11.25	11.43	11.43	-4.35%	16,593
Jan 7, 2026	12.06	12.06	11.30	11.95	11.95	-0.91%	6,995
Jan 6, 2026	12.02	12.55	11.61	12.06	12.06	-2.51%	8,517
Jan 5, 2026	12.47	12.47	12.00	12.37	12.37	-0.96%	5,352
Jan 2, 2026	12.31	13.24	12.01	12.49	12.49	1.46%	632
Jan 1, 2026	12.70	12.70	11.66	12.31	12.31	3.27%	1,893
Dec 31, 2025	12.39	12.42	11.90	11.92	11.92	-3.87%	5,416
Dec 30, 2025	12.23	12.47	11.56	12.40	12.40	3.51%	4,299
Dec 29, 2025	12.12	12.68	11.35	11.98	11.98	-2.28%	19,163
Dec 26, 2025	11.91	12.70	11.91	12.26	12.26	0.41%	4,792
Dec 24, 2025	12.60	12.85	11.65	12.21	12.21	-2.71%	12,150