Anuroop Packaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.84	10.84	10.14	10.40	10.40	-0.38%	4,648
Feb 11, 2026	10.82	10.84	10.23	10.44	10.44	-0.76%	1,112
Feb 10, 2026	10.55	10.55	9.95	10.52	10.52	1.84%	2,991
Feb 9, 2026	10.74	10.74	10.10	10.33	10.33	-0.29%	3,487
Feb 6, 2026	10.36	10.66	9.86	10.36	10.36	-1.80%	1,005
Feb 5, 2026	10.74	10.74	10.00	10.55	10.55	4.98%	7,464
Feb 4, 2026	9.97	10.25	9.53	10.05	10.05	3.18%	6,921
Feb 3, 2026	9.70	9.90	9.20	9.74	9.74	1.99%	5,131
Feb 2, 2026	9.74	9.74	9.14	9.55	9.55	0.53%	717
Feb 1, 2026	9.02	9.86	9.02	9.50	9.50	-0.11%	1,512
Jan 30, 2026	9.83	9.83	9.25	9.51	9.51	-2.16%	7,191
Jan 29, 2026	9.97	9.97	9.20	9.72	9.72	0.93%	11,543
Jan 28, 2026	9.65	9.79	8.81	9.63	9.63	1.90%	10,354
Jan 27, 2026	10.60	10.60	8.77	9.45	9.45	-9.74%	47,482
Jan 23, 2026	10.67	10.67	10.36	10.47	10.47	1.16%	12,554
Jan 22, 2026	10.10	10.48	10.10	10.35	10.35	3.71%	6,325
Jan 21, 2026	10.34	10.34	9.11	9.98	9.98	-2.25%	16,365
Jan 20, 2026	10.53	10.58	9.90	10.21	10.21	0.89%	15,279
Jan 19, 2026	11.22	11.22	9.61	10.12	10.12	-2.22%	23,816
Jan 16, 2026	11.55	11.55	10.11	10.35	10.35	1.67%	5,201
Jan 14, 2026	10.79	10.79	10.00	10.18	10.18	1.90%	13,530
Jan 13, 2026	10.00	11.21	9.76	9.99	9.99	2.04%	58,050
Jan 12, 2026	10.93	11.48	9.26	9.79	9.79	-8.76%	34,863
Jan 9, 2026	11.06	11.78	10.66	10.73	10.73	-6.12%	31,838
Jan 8, 2026	11.95	12.03	11.25	11.43	11.43	-4.35%	16,593
Jan 7, 2026	12.06	12.06	11.30	11.95	11.95	-0.91%	6,995
Jan 6, 2026	12.02	12.55	11.61	12.06	12.06	-2.51%	8,517
Jan 5, 2026	12.47	12.47	12.00	12.37	12.37	-0.96%	5,352
Jan 2, 2026	12.31	13.24	12.01	12.49	12.49	1.46%	632
Jan 1, 2026	12.70	12.70	11.66	12.31	12.31	3.27%	1,893
Dec 31, 2025	12.39	12.42	11.90	11.92	11.92	-3.87%	5,416
Dec 30, 2025	12.23	12.47	11.56	12.40	12.40	3.51%	4,299
Dec 29, 2025	12.12	12.68	11.35	11.98	11.98	-2.28%	19,163
Dec 26, 2025	11.91	12.70	11.91	12.26	12.26	0.41%	4,792
Dec 24, 2025	12.60	12.85	11.65	12.21	12.21	-2.71%	12,150
Dec 23, 2025	12.20	14.49	12.10	12.55	12.55	2.87%	9,474
Dec 22, 2025	12.49	12.49	11.00	12.20	12.20	0.08%	8,498
Dec 19, 2025	12.47	12.48	11.80	12.19	12.19	0.41%	5,099
Dec 18, 2025	11.82	12.55	11.60	12.14	12.14	1.34%	4,623
Dec 17, 2025	12.65	12.65	11.80	11.98	11.98	-0.99%	4,524
Dec 16, 2025	11.91	12.28	11.75	12.10	12.10	1.60%	9,162
Dec 15, 2025	12.32	12.59	11.00	11.91	11.91	-2.38%	30,378
Dec 12, 2025	12.20	12.20	12.00	12.20	12.20	0.08%	3,308
Dec 11, 2025	12.41	12.41	12.01	12.19	12.19	-1.38%	2,962
Dec 10, 2025	12.58	12.58	12.09	12.36	12.36	2.23%	2,138
Dec 9, 2025	12.63	12.63	12.00	12.09	12.09	-3.82%	10,626
Dec 8, 2025	12.32	12.94	12.28	12.57	12.57	0.64%	3,879
Dec 5, 2025	12.55	12.74	12.28	12.49	12.49	-0.79%	11,863
Dec 4, 2025	12.83	12.83	12.30	12.59	12.59	-3.82%	18,635
Dec 3, 2025	13.30	13.30	12.42	13.09	13.09	2.11%	9,518