Anuroop Packaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.55	11.55	9.56	10.82	10.82	0.65%	28,334
Sep 3, 2026	11.14	11.14	10.62	10.75	10.75	0.56%	6,931
Sep 2, 2026	11.00	11.37	10.60	10.69	10.69	-1.02%	5,989
Sep 1, 2026	11.63	11.63	10.79	10.80	10.80	-0.92%	1,082
Aug 31, 2026	10.81	11.46	10.63	10.90	10.90	0.83%	3,446
Aug 28, 2026	10.56	11.71	10.55	10.81	10.81	-1.64%	17,931
Aug 27, 2026	10.99	11.20	10.98	10.99	10.99	3.58%	4,804
Aug 26, 2026	11.00	11.00	10.60	10.61	10.61	-3.46%	14,291
Aug 25, 2026	11.00	11.00	10.58	10.99	10.99	2.14%	4,725
Aug 24, 2026	11.20	11.20	10.56	10.76	10.76	-2.00%	8,706
Aug 21, 2026	10.99	10.99	10.60	10.98	10.98	1.48%	3,281
Aug 20, 2026	11.01	11.01	10.62	10.82	10.82	0.65%	2,556
Aug 19, 2026	10.85	11.00	10.52	10.75	10.75	2.19%	4,746
Aug 18, 2026	10.55	10.97	10.50	10.52	10.52	-0.28%	9,859
Aug 17, 2026	11.35	11.35	10.49	10.55	10.55	-7.05%	70,947
Aug 14, 2026	11.55	11.90	11.23	11.35	11.35	-1.13%	10,358
Aug 13, 2026	11.17	12.19	11.17	11.48	11.48	-5.36%	2,003
Aug 12, 2026	11.60	12.24	11.50	12.13	12.13	6.97%	6,791
Aug 11, 2026	11.55	12.31	11.10	11.34	11.34	-1.82%	13,581
Aug 10, 2026	11.74	12.49	11.50	11.55	11.55	1.85%	14,000
Aug 7, 2026	11.40	11.89	11.20	11.34	11.34	-2.99%	5,649
Aug 6, 2026	11.93	12.28	11.52	11.69	11.69	-2.01%	6,915
Aug 5, 2026	11.53	12.08	11.53	11.93	11.93	-0.58%	841
Aug 4, 2026	11.93	12.00	11.60	12.00	12.00	0.59%	2,957
Aug 3, 2026	12.14	12.29	11.60	11.93	11.93	0.34%	9,721
Jul 31, 2026	12.00	12.00	10.52	11.89	11.89	-1.16%	29,110
Jul 30, 2026	12.44	12.44	11.58	12.03	12.03	1.35%	12,065
Jul 29, 2026	12.01	13.00	11.80	11.87	11.87	0.59%	14,557
Jul 28, 2026	12.00	12.00	11.71	11.80	11.80	-1.83%	2,123
Jul 27, 2026	11.79	13.20	11.20	12.02	12.02	3.44%	34,937
Jul 24, 2026	12.04	12.04	11.55	11.62	11.62	-3.49%	10,615
Jul 23, 2026	11.85	13.00	11.70	12.04	12.04	1.60%	5,340
Jul 22, 2026	13.47	13.47	11.80	11.85	11.85	-7.35%	17,122
Jul 21, 2026	13.75	13.75	12.30	12.79	12.79	9.88%	13,096
Jul 20, 2026	12.12	12.12	11.50	11.64	11.64	-3.00%	9,732
Jul 17, 2026	12.40	12.40	11.98	12.00	12.00	-1.23%	4,995
Jul 16, 2026	12.70	12.70	11.80	12.15	12.15	-1.54%	14,737
Jul 15, 2026	12.43	12.43	12.12	12.34	12.34	-0.48%	2,142
Jul 14, 2026	13.00	13.16	12.30	12.40	12.40	-4.10%	6,585
Jul 13, 2026	12.74	13.50	12.20	12.93	12.93	3.44%	15,588
Jul 10, 2026	13.89	13.89	12.41	12.50	12.50	-3.40%	4,414
Jul 9, 2026	12.12	13.28	12.12	12.94	12.94	2.54%	1,096
Jul 8, 2026	12.91	13.49	11.90	12.62	12.62	0.16%	11,697
Jul 7, 2026	13.25	13.25	12.00	12.60	12.60	-0.24%	2,535
Jul 6, 2026	13.99	13.99	11.84	12.63	12.63	4.64%	4,612
Jul 3, 2026	12.56	12.56	12.00	12.07	12.07	-3.44%	5,963
Jul 2, 2026	12.03	12.90	12.03	12.50	12.50	2.54%	6,078
Jul 1, 2026	12.15	12.83	12.15	12.19	12.19	1.50%	2,864
Jun 30, 2026	12.65	12.97	12.00	12.01	12.01	-4.83%	6,371
Jun 29, 2026	12.02	12.80	12.02	12.62	12.62	4.47%	3,465