Anuroop Packaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	11.40	11.89	11.20	11.34	11.34	-2.99%	5,649
Aug 6, 2026	11.93	12.28	11.52	11.69	11.69	-2.01%	6,915
Aug 5, 2026	11.53	12.08	11.53	11.93	11.93	-0.58%	841
Aug 4, 2026	11.93	12.00	11.60	12.00	12.00	0.59%	2,957
Aug 3, 2026	12.14	12.29	11.60	11.93	11.93	0.34%	9,721
Jul 31, 2026	12.00	12.00	10.52	11.89	11.89	-1.16%	29,110
Jul 30, 2026	12.44	12.44	11.58	12.03	12.03	1.35%	12,065
Jul 29, 2026	12.01	13.00	11.80	11.87	11.87	0.59%	14,557
Jul 28, 2026	12.00	12.00	11.71	11.80	11.80	-1.83%	2,123
Jul 27, 2026	11.79	13.20	11.20	12.02	12.02	3.44%	34,937
Jul 24, 2026	12.04	12.04	11.55	11.62	11.62	-3.49%	10,615
Jul 23, 2026	11.85	13.00	11.70	12.04	12.04	1.60%	5,340
Jul 22, 2026	13.47	13.47	11.80	11.85	11.85	-7.35%	17,122
Jul 21, 2026	13.75	13.75	12.30	12.79	12.79	9.88%	13,096
Jul 20, 2026	12.12	12.12	11.50	11.64	11.64	-3.00%	9,732
Jul 17, 2026	12.40	12.40	11.98	12.00	12.00	-1.23%	4,995
Jul 16, 2026	12.70	12.70	11.80	12.15	12.15	-1.54%	14,737
Jul 15, 2026	12.43	12.43	12.12	12.34	12.34	-0.48%	2,142
Jul 14, 2026	13.00	13.16	12.30	12.40	12.40	-4.10%	6,585
Jul 13, 2026	12.74	13.50	12.20	12.93	12.93	3.44%	15,588
Jul 10, 2026	13.89	13.89	12.41	12.50	12.50	-3.40%	4,414
Jul 9, 2026	12.12	13.28	12.12	12.94	12.94	2.54%	1,096
Jul 8, 2026	12.91	13.49	11.90	12.62	12.62	0.16%	11,697
Jul 7, 2026	13.25	13.25	12.00	12.60	12.60	-0.24%	2,535
Jul 6, 2026	13.99	13.99	11.84	12.63	12.63	4.64%	4,612
Jul 3, 2026	12.56	12.56	12.00	12.07	12.07	-3.44%	5,963
Jul 2, 2026	12.03	12.90	12.03	12.50	12.50	2.54%	6,078
Jul 1, 2026	12.15	12.83	12.15	12.19	12.19	1.50%	2,864
Jun 30, 2026	12.65	12.97	12.00	12.01	12.01	-4.83%	6,371
Jun 29, 2026	12.02	12.80	12.02	12.62	12.62	4.47%	3,465
Jun 25, 2026	12.57	12.98	12.00	12.08	12.08	-3.90%	12,265
Jun 24, 2026	12.76	13.00	12.40	12.57	12.57	-1.41%	8,596
Jun 23, 2026	13.12	13.70	12.70	12.75	12.75	-2.82%	22,068
Jun 22, 2026	13.80	13.80	13.10	13.12	13.12	-2.89%	18,400
Jun 19, 2026	14.28	14.28	13.10	13.51	13.51	-3.15%	13,267
Jun 18, 2026	13.95	14.40	13.50	13.95	13.95	1.23%	11,424
Jun 17, 2026	13.80	14.45	13.70	13.78	13.78	-4.77%	1,487
Jun 16, 2026	14.20	14.50	13.60	14.47	14.47	2.48%	9,750
Jun 15, 2026	14.59	15.81	13.72	14.12	14.12	2.39%	6,112
Jun 12, 2026	14.49	14.49	13.76	13.79	13.79	-0.43%	2,264
Jun 11, 2026	13.50	14.60	13.50	13.85	13.85	-0.72%	15,137
Jun 10, 2026	14.77	14.77	13.80	13.95	13.95	0.22%	2,871
Jun 9, 2026	13.70	14.98	13.61	13.92	13.92	-3.67%	8,898
Jun 8, 2026	14.11	15.27	13.28	14.45	14.45	1.62%	14,075
Jun 5, 2026	14.47	14.50	13.00	14.22	14.22	-1.73%	85,812
Jun 4, 2026	14.24	15.17	14.12	14.47	14.47	-0.41%	11,541
Jun 3, 2026	14.97	14.97	13.80	14.53	14.53	-1.69%	29,035
Jun 2, 2026	14.38	15.51	13.79	14.78	14.78	2.28%	13,631
Jun 1, 2026	15.45	16.40	14.18	14.45	14.45	-8.25%	75,156
May 29, 2026	16.49	16.99	15.50	15.75	15.75	0.25%	24,927