Colab Platforms Limited (BOM:542866)
India · Delayed Price · Currency is INR 183.45
0.00 (0.00%)
At close: Jan 19, 2026
Colab Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | -1.00% | 2,342 |
| Jan 12, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | -0.99% | 1,245 |
| Jan 5, 2026 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -0.98% | 1,479 |
| Dec 29, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.00% | 2,826 |
| Dec 22, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | -0.99% | 25,009 |
| Dec 15, 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | -0.98% | 2,523 |
| Dec 8, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.99% | 2,152 |
| Dec 1, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | -0.98% | 2,953 |
| Nov 24, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -1.00% | 3,991 |
| Nov 17, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.99% | 11,023 |
| Nov 10, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -0.98% | 123,496 |
| Nov 7, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 1.99% | 1,317,642 |
| Nov 6, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 1.98% | 1,398,864 |
| Nov 4, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | 2.00% | 1,335,649 |
| Nov 3, 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 1.98% | 1,494,261 |
| Oct 31, 2025 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 2.00% | 2,036,412 |
| Oct 30, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 1.98% | 2,782,157 |
| Oct 29, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 1.99% | 1,301,008 |
| Oct 28, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 1.97% | 1,243,843 |
| Oct 27, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 1.98% | 1,433,604 |
| Oct 24, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 1.99% | 1,486,202 |
| Oct 23, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 1.97% | 1,455,589 |
| Oct 21, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 1.98% | 141,217 |
| Oct 20, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 1.99% | 1,680,615 |
| Oct 17, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 2.00% | 3,058,066 |
| Oct 16, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 1.97% | 1,489,281 |
| Oct 15, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 1.97% | 1,416,237 |
| Oct 14, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 1.98% | 1,186,828 |
| Oct 13, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 1.98% | 1,573,727 |
| Oct 10, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 1.99% | 1,689,079 |
| Oct 9, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 1.99% | 1,351,234 |
| Oct 8, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 1.99% | 1,130,300 |
| Oct 7, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 2.00% | 1,521,516 |
| Oct 6, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 2.00% | 1,021,293 |
| Oct 3, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 2.00% | 1,336,873 |
| Oct 1, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.97% | 1,706,072 |
| Sep 30, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 2.00% | 1,179,049 |
| Sep 29, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 2.00% | 1,426,016 |
| Sep 26, 2025 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | 1.99% | 2,584,014 |
| Sep 25, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 2.00% | 1,152,429 |
| Sep 24, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 1.99% | 1,174,250 |
| Sep 23, 2025 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 2.00% | 1,072,571 |
| Sep 22, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 1.99% | 1,513,282 |
| Sep 19, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 1.99% | 2,791,445 |
| Sep 18, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 2.00% | 871,018 |
| Sep 17, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 2.00% | 955,144 |
| Sep 16, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 2.00% | 1,398,533 |
| Sep 15, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 2.00% | 1,656,712 |
| Sep 12, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 1.99% | 3,199,678 |
| Sep 11, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1.99% | 1,379,693 |