Colab Platforms Limited (BOM:542866)
India · Delayed Price · Currency is INR 162.95
0.00 (0.00%)
At close: Apr 13, 2026
Colab Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | -0.97% | 301 |
| Apr 6, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -0.99% | 1,230 |
| Mar 30, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -0.98% | 455 |
| Mar 23, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -0.97% | 472 |
| Mar 16, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -0.99% | 666 |
| Mar 9, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -0.98% | 499 |
| Mar 2, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -0.97% | 571 |
| Feb 23, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -0.99% | 1,144 |
| Feb 16, 2026 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | -0.98% | 532 |
| Feb 9, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.97% | 1,457 |
| Feb 2, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | -0.99% | 1,206 |
| Jan 27, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -0.98% | 921 |
| Jan 19, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | -1.00% | 2,342 |
| Jan 12, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | -0.99% | 1,245 |
| Jan 5, 2026 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -0.98% | 1,479 |
| Dec 29, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.00% | 2,826 |
| Dec 22, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | -0.99% | 25,009 |
| Dec 15, 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | -0.98% | 2,523 |
| Dec 8, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.99% | 2,152 |
| Dec 1, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | -0.98% | 2,953 |
| Nov 24, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -1.00% | 3,991 |
| Nov 17, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.99% | 11,023 |
| Nov 10, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -0.98% | 123,496 |
| Nov 7, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 1.99% | 1,317,642 |
| Nov 6, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 1.98% | 1,398,864 |
| Nov 4, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | 2.00% | 1,335,649 |
| Nov 3, 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 1.98% | 1,494,261 |
| Oct 31, 2025 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 2.00% | 2,036,412 |
| Oct 30, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 1.98% | 2,782,157 |
| Oct 29, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 1.99% | 1,301,008 |
| Oct 28, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 1.97% | 1,243,843 |
| Oct 27, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 1.98% | 1,433,604 |
| Oct 24, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 1.99% | 1,486,202 |
| Oct 23, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 1.97% | 1,455,589 |
| Oct 21, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 1.98% | 141,217 |
| Oct 20, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 1.99% | 1,680,615 |
| Oct 17, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 2.00% | 3,058,066 |
| Oct 16, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 1.97% | 1,489,281 |
| Oct 15, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 1.97% | 1,416,237 |
| Oct 14, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 1.98% | 1,186,828 |