Colab Platforms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	149.05	149.05	149.05	149.05	149.05	-1.00%	337
Jun 8, 2026	150.55	150.55	150.55	150.55	150.55	-0.99%	1,084
Jun 1, 2026	152.05	152.05	152.05	152.05	152.05	-0.98%	830
May 25, 2026	153.55	153.55	153.55	153.55	153.55	-1.00%	656
May 18, 2026	155.10	155.10	155.10	155.10	155.10	-0.99%	784
May 11, 2026	156.65	156.65	156.65	156.65	156.65	-0.98%	720
May 4, 2026	158.20	158.20	158.20	158.20	158.20	-0.97%	470
Apr 27, 2026	159.75	159.75	159.75	159.75	159.75	-0.99%	1,522
Apr 20, 2026	161.35	161.35	161.35	161.35	161.35	-0.98%	1,307
Apr 13, 2026	162.95	162.95	162.95	162.95	162.95	-0.97%	301
Apr 6, 2026	164.55	164.55	164.55	164.55	164.55	-0.99%	1,230
Mar 30, 2026	166.20	166.20	166.20	166.20	166.20	-0.98%	455
Mar 23, 2026	167.85	167.85	167.85	167.85	167.85	-0.97%	472
Mar 16, 2026	169.50	169.50	169.50	169.50	169.50	-0.99%	666
Mar 9, 2026	171.20	171.20	171.20	171.20	171.20	-0.98%	499
Mar 2, 2026	172.90	172.90	172.90	172.90	172.90	-0.97%	571
Feb 23, 2026	174.60	174.60	174.60	174.60	174.60	-0.99%	1,144
Feb 16, 2026	176.35	176.35	176.35	176.35	176.35	-0.98%	532
Feb 9, 2026	178.10	178.10	178.10	178.10	178.10	-0.97%	1,457
Feb 2, 2026	179.85	179.85	179.85	179.85	179.85	-0.99%	1,206
Jan 27, 2026	181.65	181.65	181.65	181.65	181.65	-0.98%	921
Jan 19, 2026	183.45	183.45	183.45	183.45	183.45	-1.00%	2,342
Jan 12, 2026	185.30	185.30	185.30	185.30	185.30	-0.99%	1,245
Jan 5, 2026	187.15	187.15	187.15	187.15	187.15	-0.98%	1,479
Dec 29, 2025	189.00	189.00	189.00	189.00	189.00	-1.00%	2,826
Dec 22, 2025	190.90	190.90	190.90	190.90	190.90	-0.99%	25,009