Colab Platforms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	137.75	137.75	137.75	137.75	137.75	-0.97%	605
Aug 3, 2026	139.10	139.10	139.10	139.10	139.10	-1.00%	993
Jul 27, 2026	140.50	140.50	140.50	140.50	140.50	-0.99%	649
Jul 20, 2026	141.90	141.90	141.90	141.90	141.90	-0.98%	482
Jul 13, 2026	143.30	143.30	143.30	143.30	143.30	-0.97%	859
Jul 6, 2026	144.70	144.70	144.70	144.70	144.70	-0.99%	582
Jun 29, 2026	146.15	146.15	146.15	146.15	146.15	-0.98%	697
Jun 22, 2026	147.60	147.60	147.60	147.60	147.60	-0.97%	1,508
Jun 15, 2026	149.05	149.05	149.05	149.05	149.05	-1.00%	337
Jun 8, 2026	150.55	150.55	150.55	150.55	150.55	-0.99%	1,084
Jun 1, 2026	152.05	152.05	152.05	152.05	152.05	-0.98%	830
May 25, 2026	153.55	153.55	153.55	153.55	153.55	-1.00%	656
May 18, 2026	155.10	155.10	155.10	155.10	155.10	-0.99%	784
May 11, 2026	156.65	156.65	156.65	156.65	156.65	-0.98%	720
May 4, 2026	158.20	158.20	158.20	158.20	158.20	-0.97%	470
Apr 27, 2026	159.75	159.75	159.75	159.75	159.75	-0.99%	1,522
Apr 20, 2026	161.35	161.35	161.35	161.35	161.35	-0.98%	1,307
Apr 13, 2026	162.95	162.95	162.95	162.95	162.95	-0.97%	301
Apr 6, 2026	164.55	164.55	164.55	164.55	164.55	-0.99%	1,230
Mar 30, 2026	166.20	166.20	166.20	166.20	166.20	-0.98%	455
Mar 23, 2026	167.85	167.85	167.85	167.85	167.85	-0.97%	472
Mar 16, 2026	169.50	169.50	169.50	169.50	169.50	-0.99%	666
Mar 9, 2026	171.20	171.20	171.20	171.20	171.20	-0.98%	499
Mar 2, 2026	172.90	172.90	172.90	172.90	172.90	-0.97%	571
Feb 23, 2026	174.60	174.60	174.60	174.60	174.60	-0.99%	1,144
Feb 16, 2026	176.35	176.35	176.35	176.35	176.35	-0.98%	532