Prince Pipes and Fittings Limited (BOM:542907)
India · Delayed Price · Currency is INR 265.90
-6.45 (-2.37%)
At close: Feb 13, 2026
Prince Pipes and Fittings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 265.00 | 269.30 | 264.60 | 265.90 | 265.90 | -2.37% | 6,509 |
| Feb 12, 2026 | 258.40 | 276.20 | 258.40 | 272.35 | 272.35 | 0.15% | 12,040 |
| Feb 11, 2026 | 259.75 | 282.55 | 255.35 | 271.95 | 271.95 | 3.94% | 41,384 |
| Feb 10, 2026 | 265.05 | 269.90 | 257.15 | 261.65 | 261.65 | -1.19% | 6,123 |
| Feb 9, 2026 | 263.70 | 270.90 | 259.60 | 264.80 | 264.80 | 0.46% | 14,594 |
| Feb 6, 2026 | 260.00 | 266.30 | 251.55 | 263.60 | 263.60 | 0.44% | 9,462 |
| Feb 5, 2026 | 250.00 | 263.50 | 249.10 | 262.45 | 262.45 | 4.71% | 14,145 |
| Feb 4, 2026 | 239.95 | 251.95 | 239.95 | 250.65 | 250.65 | 4.05% | 6,856 |
| Feb 3, 2026 | 241.95 | 242.35 | 237.50 | 240.90 | 240.90 | 2.34% | 3,068 |
| Feb 2, 2026 | 236.60 | 237.70 | 230.95 | 235.40 | 235.40 | -0.53% | 3,675 |
| Feb 1, 2026 | 239.10 | 241.15 | 235.50 | 236.65 | 236.65 | -1.23% | 4,160 |
| Jan 30, 2026 | 234.35 | 241.55 | 232.45 | 239.60 | 239.60 | 1.33% | 3,772 |
| Jan 29, 2026 | 239.00 | 239.00 | 232.45 | 236.45 | 236.45 | -1.05% | 5,176 |
| Jan 28, 2026 | 231.05 | 239.90 | 231.05 | 238.95 | 238.95 | 3.49% | 3,042 |
| Jan 27, 2026 | 236.40 | 236.45 | 230.15 | 230.90 | 230.90 | -2.31% | 6,933 |
| Jan 23, 2026 | 243.00 | 243.05 | 234.50 | 236.35 | 236.35 | -2.92% | 3,504 |
| Jan 22, 2026 | 240.35 | 248.45 | 240.00 | 243.45 | 243.45 | 1.29% | 4,031 |
| Jan 21, 2026 | 237.00 | 241.10 | 230.70 | 240.35 | 240.35 | 0.04% | 9,936 |
| Jan 20, 2026 | 238.60 | 242.40 | 235.00 | 240.25 | 240.25 | 0.50% | 7,952 |
| Jan 19, 2026 | 242.10 | 242.10 | 237.00 | 239.05 | 239.05 | -1.61% | 4,825 |
| Jan 16, 2026 | 246.70 | 247.85 | 242.00 | 242.95 | 242.95 | -1.68% | 7,881 |
| Jan 14, 2026 | 238.00 | 247.85 | 238.00 | 247.10 | 247.10 | 2.23% | 4,675 |
| Jan 13, 2026 | 243.30 | 245.85 | 240.00 | 241.70 | 241.70 | -0.64% | 4,864 |
| Jan 12, 2026 | 240.85 | 246.90 | 235.95 | 243.25 | 243.25 | 0.19% | 10,749 |
| Jan 9, 2026 | 248.05 | 248.65 | 242.00 | 242.80 | 242.80 | -2.35% | 5,605 |
| Jan 8, 2026 | 253.00 | 259.25 | 247.40 | 248.65 | 248.65 | -1.62% | 8,472 |
| Jan 7, 2026 | 252.80 | 255.45 | 251.15 | 252.75 | 252.75 | -0.75% | 1,840 |
| Jan 6, 2026 | 256.55 | 257.75 | 253.30 | 254.65 | 254.65 | -0.97% | 4,300 |
| Jan 5, 2026 | 261.60 | 264.00 | 256.25 | 257.15 | 257.15 | -1.98% | 13,274 |
| Jan 2, 2026 | 266.35 | 266.35 | 261.40 | 262.35 | 262.35 | -2.35% | 10,356 |
| Jan 1, 2026 | 261.30 | 276.10 | 261.30 | 268.65 | 268.65 | 2.85% | 28,185 |
| Dec 31, 2025 | 249.00 | 262.00 | 249.00 | 261.20 | 261.20 | 4.90% | 14,691 |
| Dec 30, 2025 | 247.00 | 250.90 | 247.00 | 249.00 | 249.00 | - | 8,865 |
| Dec 29, 2025 | 250.05 | 252.65 | 247.35 | 249.00 | 249.00 | -1.13% | 5,377 |
| Dec 26, 2025 | 249.30 | 253.30 | 249.00 | 251.85 | 251.85 | 1.02% | 6,550 |
| Dec 24, 2025 | 252.70 | 255.50 | 249.05 | 249.30 | 249.30 | -0.76% | 8,969 |
| Dec 23, 2025 | 250.20 | 252.40 | 249.00 | 251.20 | 251.20 | 0.46% | 7,273 |
| Dec 22, 2025 | 250.80 | 256.00 | 249.00 | 250.05 | 250.05 | 0.42% | 5,725 |
| Dec 19, 2025 | 248.40 | 250.80 | 246.20 | 249.00 | 249.00 | 0.95% | 12,502 |
| Dec 18, 2025 | 247.95 | 248.00 | 243.30 | 246.65 | 246.65 | -0.56% | 7,868 |
| Dec 17, 2025 | 253.50 | 253.50 | 246.90 | 248.05 | 248.05 | -2.15% | 6,658 |
| Dec 16, 2025 | 250.80 | 255.05 | 249.10 | 253.50 | 253.50 | 1.10% | 8,531 |
| Dec 15, 2025 | 252.90 | 253.50 | 249.20 | 250.75 | 250.75 | -0.42% | 4,986 |
| Dec 12, 2025 | 251.80 | 254.45 | 250.00 | 251.80 | 251.80 | 0.62% | 4,093 |
| Dec 11, 2025 | 254.50 | 256.50 | 248.50 | 250.25 | 250.25 | -0.34% | 5,185 |
| Dec 10, 2025 | 251.00 | 257.70 | 250.00 | 251.10 | 251.10 | -0.22% | 8,068 |
| Dec 9, 2025 | 251.30 | 253.25 | 247.00 | 251.65 | 251.65 | -0.18% | 8,915 |
| Dec 8, 2025 | 260.00 | 260.00 | 250.00 | 252.10 | 252.10 | -2.61% | 6,341 |
| Dec 5, 2025 | 258.70 | 260.00 | 252.30 | 258.85 | 258.85 | 0.06% | 6,893 |
| Dec 4, 2025 | 268.30 | 270.40 | 258.00 | 258.70 | 258.70 | -3.56% | 7,555 |