Prince Pipes and Fittings Limited (BOM:542907)
India · Delayed Price · Currency is INR 243.90
-10.65 (-4.18%)
At close: Mar 13, 2026
Prince Pipes and Fittings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 250.05 | 251.50 | 243.05 | 243.90 | 243.90 | -4.18% | 10,799 |
| Mar 12, 2026 | 262.25 | 262.25 | 250.30 | 254.55 | 254.55 | -2.95% | 13,704 |
| Mar 11, 2026 | 267.95 | 270.95 | 257.05 | 262.30 | 262.30 | 5.26% | 80,513 |
| Mar 10, 2026 | 235.20 | 268.35 | 235.20 | 249.20 | 249.20 | 6.00% | 44,068 |
| Mar 9, 2026 | 235.00 | 238.00 | 229.55 | 235.10 | 235.10 | -1.96% | 8,192 |
| Mar 6, 2026 | 240.30 | 242.05 | 237.40 | 239.80 | 239.80 | -0.19% | 5,246 |
| Mar 5, 2026 | 235.60 | 241.25 | 234.70 | 240.25 | 240.25 | 2.00% | 3,298 |
| Mar 4, 2026 | 235.25 | 240.00 | 234.50 | 235.55 | 235.55 | -3.50% | 5,149 |
| Mar 2, 2026 | 240.05 | 248.30 | 240.05 | 244.10 | 244.10 | -3.15% | 7,115 |
| Feb 27, 2026 | 252.00 | 253.80 | 249.10 | 252.05 | 252.05 | 0.18% | 4,714 |
| Feb 26, 2026 | 246.05 | 254.10 | 246.05 | 251.60 | 251.60 | 0.82% | 2,622 |
| Feb 25, 2026 | 250.50 | 253.05 | 246.60 | 249.55 | 249.55 | -0.36% | 4,686 |
| Feb 24, 2026 | 258.85 | 260.90 | 249.00 | 250.45 | 250.45 | -3.36% | 4,764 |
| Feb 23, 2026 | 259.50 | 262.50 | 257.50 | 259.15 | 259.15 | -0.12% | 2,632 |
| Feb 20, 2026 | 262.60 | 268.45 | 257.95 | 259.45 | 259.45 | -1.16% | 2,901 |
| Feb 19, 2026 | 267.95 | 268.10 | 260.40 | 262.50 | 262.50 | -1.59% | 5,658 |
| Feb 18, 2026 | 268.95 | 272.15 | 263.00 | 266.75 | 266.75 | -0.82% | 5,934 |
| Feb 17, 2026 | 258.00 | 271.00 | 258.00 | 268.95 | 268.95 | 3.62% | 3,637 |
| Feb 16, 2026 | 261.35 | 266.65 | 258.00 | 259.55 | 259.55 | -2.39% | 3,536 |
| Feb 13, 2026 | 265.00 | 269.30 | 264.60 | 265.90 | 265.90 | -2.37% | 6,509 |
| Feb 12, 2026 | 258.40 | 276.20 | 258.40 | 272.35 | 272.35 | 0.15% | 12,040 |
| Feb 11, 2026 | 259.75 | 282.55 | 255.35 | 271.95 | 271.95 | 3.94% | 41,384 |
| Feb 10, 2026 | 265.05 | 269.90 | 257.15 | 261.65 | 261.65 | -1.19% | 6,123 |
| Feb 9, 2026 | 263.70 | 270.90 | 259.60 | 264.80 | 264.80 | 0.46% | 14,594 |
| Feb 6, 2026 | 260.00 | 266.30 | 251.55 | 263.60 | 263.60 | 0.44% | 9,462 |
| Feb 5, 2026 | 250.00 | 263.50 | 249.10 | 262.45 | 262.45 | 4.71% | 14,145 |
| Feb 4, 2026 | 239.95 | 251.95 | 239.95 | 250.65 | 250.65 | 4.05% | 6,856 |
| Feb 3, 2026 | 241.95 | 242.35 | 237.50 | 240.90 | 240.90 | 2.34% | 3,068 |
| Feb 2, 2026 | 236.60 | 237.70 | 230.95 | 235.40 | 235.40 | -0.53% | 3,675 |
| Feb 1, 2026 | 239.10 | 241.15 | 235.50 | 236.65 | 236.65 | -1.23% | 4,160 |
| Jan 30, 2026 | 234.35 | 241.55 | 232.45 | 239.60 | 239.60 | 1.33% | 3,772 |
| Jan 29, 2026 | 239.00 | 239.00 | 232.45 | 236.45 | 236.45 | -1.05% | 5,176 |
| Jan 28, 2026 | 231.05 | 239.90 | 231.05 | 238.95 | 238.95 | 3.49% | 3,042 |
| Jan 27, 2026 | 236.40 | 236.45 | 230.15 | 230.90 | 230.90 | -2.31% | 6,933 |
| Jan 23, 2026 | 243.00 | 243.05 | 234.50 | 236.35 | 236.35 | -2.92% | 3,504 |
| Jan 22, 2026 | 240.35 | 248.45 | 240.00 | 243.45 | 243.45 | 1.29% | 4,031 |
| Jan 21, 2026 | 237.00 | 241.10 | 230.70 | 240.35 | 240.35 | 0.04% | 9,936 |
| Jan 20, 2026 | 238.60 | 242.40 | 235.00 | 240.25 | 240.25 | 0.50% | 7,952 |
| Jan 19, 2026 | 242.10 | 242.10 | 237.00 | 239.05 | 239.05 | -1.61% | 4,825 |
| Jan 16, 2026 | 246.70 | 247.85 | 242.00 | 242.95 | 242.95 | -1.68% | 7,881 |
| Jan 14, 2026 | 238.00 | 247.85 | 238.00 | 247.10 | 247.10 | 2.23% | 4,675 |
| Jan 13, 2026 | 243.30 | 245.85 | 240.00 | 241.70 | 241.70 | -0.64% | 4,864 |
| Jan 12, 2026 | 240.85 | 246.90 | 235.95 | 243.25 | 243.25 | 0.19% | 10,749 |
| Jan 9, 2026 | 248.05 | 248.65 | 242.00 | 242.80 | 242.80 | -2.35% | 5,605 |
| Jan 8, 2026 | 253.00 | 259.25 | 247.40 | 248.65 | 248.65 | -1.62% | 8,472 |
| Jan 7, 2026 | 252.80 | 255.45 | 251.15 | 252.75 | 252.75 | -0.75% | 1,840 |
| Jan 6, 2026 | 256.55 | 257.75 | 253.30 | 254.65 | 254.65 | -0.97% | 4,300 |
| Jan 5, 2026 | 261.60 | 264.00 | 256.25 | 257.15 | 257.15 | -1.98% | 13,274 |
| Jan 2, 2026 | 266.35 | 266.35 | 261.40 | 262.35 | 262.35 | -2.35% | 10,356 |
| Jan 1, 2026 | 261.30 | 276.10 | 261.30 | 268.65 | 268.65 | 2.85% | 28,185 |