Skip to main content
logo
Prince Pipes and Fittings Limited (BOM:542907)
India flag India · Delayed Price · Currency is INR
283.45
+0.70 (0.25%)
At close: Aug 21, 2026

BOM:542907 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026282.25288.65282.25283.45283.450.25%6,366
Aug 20, 2026283.15287.35282.10282.75282.75-0.11%9,336
Aug 19, 2026287.80290.35281.05283.05283.05-2.50%12,074
Aug 18, 2026283.05291.15283.05290.30290.302.25%14,971
Aug 17, 2026282.00285.00281.00283.90283.90-0.16%7,165
Aug 14, 2026280.70288.90280.70284.35284.351.10%21,735
Aug 13, 2026269.50284.80269.00281.25281.253.90%21,123
Aug 12, 2026274.10274.10266.60270.70270.700.06%6,149
Aug 11, 2026272.25273.10269.55270.55270.55-0.11%7,178
Aug 10, 2026271.20276.30268.50270.85270.85-0.07%10,463
Aug 7, 2026274.85277.00269.25271.05271.05-1.38%8,837
Aug 6, 2026279.60279.60273.25274.85274.850.11%23,252
Aug 5, 2026277.55285.00270.00274.55274.55-0.63%52,005
Aug 4, 2026265.00280.90264.50276.30276.304.92%53,994
Aug 3, 2026261.00268.15261.00263.35263.350.10%6,481
Jul 31, 2026265.80265.80260.20263.10263.100.32%4,368
Jul 30, 2026262.15265.50261.10262.25262.25-1.26%4,777
Jul 29, 2026262.65266.00261.00265.60265.602.13%4,617
Jul 28, 2026263.05265.70259.50260.05260.05-1.94%4,536
Jul 27, 2026263.00266.75261.20265.20265.201.45%8,260
Jul 24, 2026258.00261.90251.70261.40261.401.69%8,344
Jul 23, 2026263.05263.05256.05257.05257.05-1.46%20,571
Jul 22, 2026267.75267.75260.00260.85260.85-1.49%4,456
Jul 21, 2026266.20268.45263.50264.80264.80-1.08%6,755
Jul 20, 2026267.40269.30264.70267.70267.70-0.46%11,462
Jul 17, 2026268.00269.80265.00268.95268.950.07%7,475
Jul 16, 2026270.70271.20267.00268.75268.75-0.85%5,115
Jul 15, 2026268.90274.40267.75271.05271.051.48%3,100
Jul 14, 2026271.05271.05264.00267.10267.10-1.18%15,224
Jul 13, 2026268.00271.60267.50270.30270.301.08%9,365
Jul 10, 2026265.80269.40265.80267.40267.400.47%10,366
Jul 9, 2026259.20272.00258.70266.15266.151.72%16,297
Jul 8, 2026267.15270.15259.85261.65261.65-3.33%20,756
Jul 7, 2026273.00273.00267.20270.65270.65-0.61%9,610
Jul 6, 2026280.75280.75271.25272.30272.30-2.33%16,993
Jul 3, 2026280.60281.30277.60278.80278.80-0.62%11,367
Jul 2, 2026277.00281.40276.75280.55280.551.30%18,255
Jul 1, 2026285.75286.00274.30276.95276.95-3.48%15,289
Jun 30, 2026285.35287.95284.00286.95286.950.56%15,996
Jun 29, 2026272.25287.65272.25285.35285.351.67%35,453
Jun 25, 2026295.75295.75279.55280.65280.65-4.00%28,346
Jun 24, 2026283.05301.70283.05292.35292.352.96%64,155
Jun 23, 2026286.05292.20282.30283.95283.95-0.98%17,021
Jun 22, 2026282.00290.80282.00286.75286.751.50%33,904
Jun 19, 2026280.50288.45279.50282.50282.500.07%28,210
Jun 18, 2026282.35285.90281.20282.30282.30-0.11%12,079
Jun 17, 2026263.40291.45263.40282.60282.60-1.21%28,421
Jun 16, 2026283.00292.85281.20286.05286.052.31%40,827
Jun 15, 2026278.95283.90278.35279.60279.600.94%25,013
Jun 12, 2026273.90278.55272.15277.00277.002.37%19,059