Skip to main content
logo
ICICI Prudential Amc Ltd. - ICICI Prudential Mutual Fund ICICI Prudential Nifty Midcap 150 ETF (BOM:542921)
India flag India · Delayed Price · Currency is INR
21.56
-0.03 (-0.14%)
At close: Mar 12, 2026

BOM:542921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202621.4621.7221.1621.5621.56-0.14%81,276
Mar 11, 202621.9321.9621.5521.5921.59-1.10%38,933
Mar 10, 202621.5622.0521.4921.8321.831.25%37,713
Mar 9, 202621.8022.8020.7921.5621.56-1.51%54,524
Mar 6, 202621.9922.2121.7921.8921.89-0.73%75,943
Mar 5, 202621.6022.1321.6022.0522.051.47%39,107
Mar 4, 202622.1922.1921.6021.7321.73-1.63%63,045
Mar 2, 202622.0622.4921.8622.0922.09-2.39%153,372
Feb 27, 202622.4722.9922.2522.6322.63-0.88%52,017
Feb 26, 202622.5122.8822.5122.8322.830.48%125,221
Feb 25, 202622.5622.7222.3722.7222.720.71%19,916
Feb 24, 202622.4922.5822.3522.5622.56-0.27%23,896
Feb 23, 202622.5323.0922.5122.6222.62-0.26%16,743
Feb 20, 202622.6522.7422.4822.6822.680.62%22,044
Feb 19, 202622.8522.9922.3622.5422.54-1.62%38,820
Feb 18, 202622.8922.9522.7322.9122.910.84%12,868
Feb 17, 202622.6922.8122.6322.7222.72-0.13%13,591
Feb 16, 202622.4722.8022.4722.7522.750.66%29,212
Feb 13, 202622.7822.8022.5022.6022.60-1.99%28,168
Feb 12, 202623.2123.2122.8723.0623.06-0.17%14,011
Feb 11, 202623.4323.4323.0123.1023.10-0.09%16,076
Feb 10, 202622.9123.1722.9123.1223.120.87%57,805
Feb 9, 202622.5523.0022.5522.9222.921.15%63,060
Feb 6, 202622.6822.7922.3422.6622.66-0.31%46,300
Feb 5, 202622.4022.8522.4022.7322.730.35%14,634
Feb 4, 202622.4422.7422.4422.6522.650.09%17,933
Feb 3, 202622.9722.9722.4322.6322.632.68%105,608
Feb 2, 202621.7222.0521.4222.0422.041.15%59,349
Feb 1, 202621.9022.3021.5221.7921.79-1.58%35,834
Jan 30, 202621.9522.2621.9522.1422.14-0.40%19,987
Jan 29, 202622.3322.3321.9622.2322.230.23%24,391
Jan 28, 202621.8922.1821.8922.1822.181.56%39,409
Jan 27, 202621.7821.8521.4921.8421.840.55%81,069
Jan 23, 202622.0522.1321.6821.7221.72-1.23%20,231
Jan 22, 202621.6922.2121.6921.9921.990.69%62,486
Jan 21, 202621.9722.0721.5521.8421.84-0.95%54,797
Jan 20, 202622.5122.5121.9722.0522.05-2.48%44,640
Jan 19, 202622.4922.6722.4922.6122.61-0.44%48,248
Jan 16, 202622.7022.8722.6522.7122.710.35%25,372
Jan 14, 202622.6222.7322.5022.6322.630.09%22,756
Jan 13, 202622.6322.7922.4122.6122.61-0.26%24,134
Jan 12, 202622.9022.9022.3622.6722.67-0.26%55,250
Jan 9, 202622.8923.1822.5322.7322.73-0.66%38,260
Jan 8, 202623.5324.1522.8222.8822.88-1.97%44,879
Jan 7, 202623.1623.3823.1623.3423.340.34%29,326
Jan 6, 202623.6823.6823.1123.2623.260.04%24,291
Jan 5, 202623.1623.5223.1323.2523.25-0.04%43,403
Jan 2, 202623.1123.3023.0423.2623.260.65%24,828
Jan 1, 202622.9823.1222.9223.1123.110.52%29,656
Dec 31, 202522.7323.0722.7222.9922.991.01%32,307