Skip to main content
logo
ICICI Prudential Amc Ltd. - ICICI Prudential Mutual Fund ICICI Prudential Nifty Midcap 150 ETF (BOM:542921)
India flag India · Delayed Price · Currency is INR
23.57
-0.08 (-0.34%)
At close: Sep 22, 2026

BOM:542921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.4723.7923.4223.5723.57-0.34%119,270
Sep 21, 202623.7523.7523.5723.6523.65-0.38%82,619
Sep 18, 202623.1623.8023.1623.7423.741.37%28,460
Sep 17, 202623.0023.4623.0023.4223.420.82%23,744
Sep 16, 202623.2323.2822.9023.2323.23-0.34%32,819
Sep 15, 202623.4023.7223.1723.3123.31-1.81%66,468
Sep 11, 202623.5423.7623.4123.7423.740.13%22,530
Sep 10, 202623.9023.9023.7023.7123.71-0.46%18,230
Sep 9, 202623.6523.9423.6523.8223.82-0.38%30,333
Sep 8, 202623.7024.1023.7023.9123.91-0.08%49,922
Sep 7, 202623.7524.1323.7523.9323.93-0.37%27,756
Sep 4, 202624.1124.1723.8524.0224.02-0.29%45,111
Sep 3, 202623.6524.2023.6524.0924.090.88%45,714
Sep 2, 202623.9524.0923.7023.8823.88-0.95%85,338
Sep 1, 202624.4924.4924.0324.1124.11-0.62%76,375
Aug 31, 202623.9824.4823.9824.2624.26-0.53%37,392
Aug 28, 202624.3224.4324.2624.3924.390.25%17,257
Aug 27, 202624.4524.4624.2924.3324.33-0.25%31,129
Aug 26, 202624.0124.4924.0124.3924.390.54%39,854
Aug 25, 202624.0024.3724.0024.2624.260.37%29,281
Aug 24, 202624.0424.3924.0424.1724.17-0.49%42,679
Aug 21, 202624.5824.5824.1924.2924.290.25%10,125
Aug 20, 202624.2024.3524.1924.2324.230.17%98,475
Aug 19, 202624.0224.2524.0224.1924.19-0.37%34,138
Aug 18, 202624.0024.3924.0024.2824.28-0.33%30,318
Aug 17, 202624.9524.9523.9024.3624.360.04%32,171
Aug 14, 202624.6024.6024.3024.3524.350.12%11,540
Aug 13, 202624.2424.4124.2424.3224.320.12%29,569
Aug 12, 202624.3124.3324.1924.2924.29-0.16%35,425
Aug 11, 202624.0524.3324.0524.3324.330.21%64,453
Aug 10, 202624.4624.4624.0024.2824.280.41%39,698
Aug 7, 202624.4024.4024.1424.1824.18-0.08%40,240
Aug 6, 202624.7624.7624.1524.2024.20-0.29%31,823
Aug 5, 202623.9024.5523.9024.2724.270.29%20,677
Aug 4, 202624.2024.4024.0824.2024.20-0.04%38,924
Aug 3, 202623.7724.2523.7724.2124.211.55%47,967
Jul 31, 202624.1024.1023.6123.8423.840.08%104,702
Jul 30, 202623.8023.9323.7923.8223.82-0.29%54,148
Jul 29, 202623.7523.9623.7523.8923.890.42%11,478
Jul 28, 202623.7223.9823.7023.7923.790.13%26,017
Jul 27, 202623.3523.7923.3523.7623.760.89%30,983
Jul 24, 202623.4723.5623.2023.5523.550.21%43,887
Jul 23, 202623.7623.7823.4823.5023.50-1.09%54,474
Jul 22, 202623.9924.0723.6923.7623.76-0.71%15,562
Jul 21, 202624.0024.0023.8423.9323.930.25%35,213
Jul 20, 202623.9523.9523.7223.8723.870.42%24,657
Jul 17, 202623.5823.8523.5823.7723.77-0.50%83,764
Jul 16, 202624.0024.0223.8023.8923.89-0.42%98,566
Jul 15, 202624.0424.0523.8723.9923.990.76%20,037
Jul 14, 202623.8623.9623.7523.8123.81-0.79%58,500