Skip to main content
logo
Mirae Asset NIFTY Next 50 (BOM:542922)
India flag India · Delayed Price · Currency is INR
749.08
+7.07 (0.95%)
At close: Sep 23, 2026

BOM:542922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026746.41749.37745.60749.08749.080.95%1,210
Sep 22, 2026728.01749.11728.01742.01742.01-0.63%1,591
Sep 21, 2026746.00747.92744.57746.68746.680.04%1,253
Sep 18, 2026739.68746.42739.36746.41746.411.41%480
Sep 17, 2026729.47736.32729.20736.00736.000.89%902
Sep 16, 2026728.32730.91720.55729.49729.490.16%1,804
Sep 15, 2026740.00745.91727.00728.31728.31-2.41%2,788
Sep 11, 2026748.00748.00738.18746.32746.32-0.36%2,308
Sep 10, 2026752.80752.89748.61749.04749.04-0.43%4,378
Sep 9, 2026752.71756.22751.19752.28752.28-0.28%1,072
Sep 8, 2026741.72754.72741.72754.39754.390.49%1,064
Sep 7, 2026750.00762.65749.00750.73750.73-0.46%1,133
Sep 4, 2026756.22756.45753.35754.22754.22-0.01%819
Sep 3, 2026756.00757.58752.95754.29754.290.12%350
Sep 2, 2026745.00753.37738.65753.35753.350.17%3,468
Sep 1, 2026757.50757.50750.01752.10752.10-0.83%1,045
Aug 31, 2026760.46760.77756.22758.42758.42-0.57%1,568
Aug 28, 2026766.00768.71762.35762.75762.75-0.80%1,886
Aug 27, 2026789.03789.03762.09768.92768.92-0.11%1,207
Aug 26, 2026774.00774.25769.73769.79769.790.39%375
Aug 25, 2026763.90768.81761.01766.77766.770.37%1,564
Aug 24, 2026765.33765.57761.46763.93763.930.12%439
Aug 21, 2026766.34766.34761.67762.99762.99-0.44%457
Aug 20, 2026767.00769.07764.80766.34766.340.40%1,208
Aug 19, 2026766.96767.07761.44763.25763.25-0.74%1,012
Aug 18, 2026771.41771.88768.14768.94768.94-0.27%1,040
Aug 17, 2026769.72771.80766.80771.01771.010.05%1,050
Aug 14, 2026763.39772.19763.39770.61770.610.02%662
Aug 13, 2026757.41771.54757.41770.47770.47-0.02%1,058
Aug 12, 2026771.00771.54765.84770.66770.66-0.04%2,024
Aug 11, 2026771.36772.00767.92770.93770.93-0.18%738
Aug 10, 2026780.56780.56769.85772.31772.310.31%523
Aug 7, 2026770.00772.95769.61769.95769.95-0.04%1,181
Aug 6, 2026769.12771.08768.42770.27770.270.40%487
Aug 5, 2026771.19772.20766.08767.23767.230.14%2,485
Aug 4, 2026767.59771.59764.32766.17766.17-0.22%484
Aug 3, 2026740.16769.04740.16767.83767.831.14%55,049
Jul 31, 2026757.50761.56752.64759.14759.141.37%1,414
Jul 30, 2026748.98750.50747.15748.87748.870.10%424
Jul 29, 2026747.30749.94744.80748.11748.110.53%1,550
Jul 28, 2026747.56747.66742.14744.13744.13-0.45%511
Jul 27, 2026735.17748.93735.17747.49747.490.84%1,371
Jul 24, 2026736.00742.09733.65741.24741.240.06%408
Jul 23, 2026744.00748.09738.44740.80740.80-0.62%904
Jul 22, 2026752.96752.96744.20745.45745.45-0.50%671
Jul 21, 2026749.00750.00744.78749.21749.210.46%1,269
Jul 20, 2026736.68746.00736.68745.81745.810.88%669
Jul 17, 2026739.64740.84737.85739.28739.28-0.32%737
Jul 16, 2026743.00746.29739.50741.65741.65-0.15%711
Jul 15, 2026745.81746.99742.16742.80742.800.42%618