Tranway21 Technologies Limited (BOM:542923)
India · Delayed Price · Currency is INR 5.52
-0.61 (-9.95%)
At close: Nov 3, 2025
Tranway21 Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -9.95% | 20,000 |
| Sep 17, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -4.96% | 10,000 |
| Sep 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.87% | 10,000 |
| Aug 7, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -4.91% | 10,000 |
| Jul 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -4.93% | 10,000 |
| Jul 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.23% | 10,000 |
| Jun 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 12.32% | 10,000 |
| Jun 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 20.00% | 10,000 |
| Jun 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | 10,000 |
| Jun 5, 2025 | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | -0.70% | 20,000 |
| Jun 3, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 9.85% | 10,000 |
| May 30, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -9.91% | 10,000 |
| May 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 10,000 |