Tranway21 Technologies Limited (BOM:542923)
India · Delayed Price · Currency is INR 4.050
-0.050 (-1.22%)
At close: Mar 27, 2026
Tranway21 Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | -1.22% | 30,000 |
| Mar 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 10,000 |
| Mar 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% | 20,000 |
| Mar 19, 2026 | 4.10 | 4.10 | 4.08 | 4.09 | 4.09 | -4.66% | 20,000 |
| Mar 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -4.88% | 10,000 |
| Feb 13, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.88% | 10,000 |
| Feb 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.87% | 10,000 |
| Dec 23, 2025 | 5.11 | 5.11 | 4.52 | 4.52 | 4.52 | 6.10% | 20,000 |
| Dec 22, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 20.00% | 10,000 |
| Dec 19, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -19.68% | 10,000 |
| Dec 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 10,000 |
| Dec 9, 2025 | 4.50 | 4.50 | 4.42 | 4.42 | 4.42 | -19.93% | 20,000 |