Tranway21 Technologies Limited (BOM:542923)
India · Delayed Price · Currency is INR 4.520
+0.260 (6.10%)
At close: Dec 23, 2025
Tranway21 Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 5.11 | 5.11 | 4.52 | 4.52 | 4.52 | 6.10% | 20,000 |
| Dec 22, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 20.00% | 10,000 |
| Dec 19, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -19.68% | 10,000 |
| Dec 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 10,000 |
| Dec 9, 2025 | 4.50 | 4.50 | 4.42 | 4.42 | 4.42 | -19.93% | 20,000 |
| Nov 3, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -9.95% | 20,000 |
| Sep 17, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -4.96% | 10,000 |
| Sep 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.87% | 10,000 |
| Aug 7, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -4.91% | 10,000 |
| Jul 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -4.93% | 10,000 |
| Jul 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.23% | 10,000 |
| Jun 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 12.32% | 10,000 |