Tranway21 Technologies Limited (BOM:542923)
India · Delayed Price · Currency is INR 5.62
-0.62 (-9.94%)
At close: Jun 23, 2026
Tranway21 Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -9.94% | 10,000 |
| Jun 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 8.90% | 10,000 |
| Jun 19, 2026 | 5.71 | 5.73 | 4.67 | 5.73 | 5.73 | 19.87% | 90,000 |
| Jun 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 19.80% | 20,000 |
| Jun 17, 2026 | 3.29 | 3.99 | 3.00 | 3.99 | 3.99 | 19.82% | 40,000 |
| Jun 16, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -16.75% | 10,000 |
| May 26, 2026 | 3.76 | 4.00 | 3.75 | 4.00 | 4.00 | -1.96% | 30,000 |
| May 25, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | -9.53% | 20,000 |
| May 7, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 10.00% | 10,000 |
| May 4, 2026 | 3.65 | 4.10 | 3.65 | 4.10 | 4.10 | 9.92% | 20,000 |
| Apr 17, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -6.98% | 10,000 |
| Apr 10, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 9.86% | 10,000 |
| Apr 8, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -9.88% | 10,000 |
| Mar 27, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | -1.22% | 30,000 |
| Mar 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 10,000 |
| Mar 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% | 20,000 |
| Mar 19, 2026 | 4.10 | 4.10 | 4.08 | 4.09 | 4.09 | -4.66% | 20,000 |
| Mar 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -4.88% | 10,000 |
| Feb 13, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.88% | 10,000 |
| Feb 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.87% | 10,000 |
| Dec 23, 2025 | 5.11 | 5.11 | 4.52 | 4.52 | 4.52 | 6.10% | 20,000 |