BOM:543064 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	423.30	427.70	421.75	425.05	425.05	-0.15%	266,631
Jul 30, 2026	430.05	431.30	420.90	425.70	425.70	-1.33%	213,764
Jul 29, 2026	425.90	433.50	425.90	431.45	431.45	1.28%	20,304
Jul 28, 2026	426.45	433.20	424.80	426.00	426.00	-0.88%	26,806
Jul 27, 2026	425.00	436.05	419.40	429.80	429.80	2.92%	33,240
Jul 24, 2026	418.10	420.95	411.05	417.60	417.60	-1.14%	30,700
Jul 23, 2026	434.20	437.95	420.30	422.40	422.40	-3.77%	36,682
Jul 22, 2026	443.60	443.60	433.40	438.95	438.95	-1.45%	22,503
Jul 21, 2026	447.85	448.00	441.05	445.40	445.40	-1.20%	241,232
Jul 20, 2026	441.35	457.20	435.30	450.80	450.80	2.14%	55,914
Jul 17, 2026	442.75	471.45	431.05	441.35	441.35	-0.30%	295,809
Jul 16, 2026	440.20	446.10	429.10	442.70	442.70	1.93%	29,841
Jul 15, 2026	440.95	443.05	431.65	434.30	434.30	-1.51%	42,821
Jul 14, 2026	451.15	452.00	435.80	440.95	440.95	-1.90%	18,866
Jul 13, 2026	454.35	454.35	447.05	449.50	449.50	-0.45%	12,293
Jul 10, 2026	444.75	456.00	442.95	451.55	451.55	2.49%	61,887
Jul 9, 2026	427.50	448.00	425.30	440.60	440.60	2.16%	401,386
Jul 8, 2026	438.85	441.85	417.90	431.30	431.30	-2.35%	62,127
Jul 7, 2026	451.45	456.15	434.60	441.70	441.70	-2.45%	21,535
Jul 6, 2026	454.00	456.55	450.00	452.80	452.80	-0.45%	30,112
Jul 3, 2026	459.70	461.50	449.80	454.85	454.85	0.62%	19,903
Jul 2, 2026	451.55	456.15	449.35	452.05	452.05	0.17%	44,949
Jul 1, 2026	456.55	470.20	449.65	451.30	451.30	-0.86%	28,978
Jun 30, 2026	455.00	464.20	451.20	455.20	455.20	1.13%	45,966
Jun 29, 2026	457.10	470.30	448.35	450.10	450.10	-1.71%	58,619
Jun 25, 2026	465.50	465.50	444.00	457.95	457.95	-0.95%	98,426
Jun 24, 2026	460.15	470.90	448.50	462.35	462.35	0.94%	278,157
Jun 23, 2026	402.80	487.50	402.80	458.05	458.05	12.75%	1,496,455
Jun 22, 2026	405.80	413.40	403.35	406.25	406.25	0.12%	13,142
Jun 19, 2026	409.45	412.60	403.80	405.75	405.75	-1.99%	52,747
Jun 18, 2026	426.90	435.00	406.95	414.00	414.00	-2.78%	93,586
Jun 17, 2026	434.45	442.00	423.75	425.85	425.85	-1.49%	28,571
Jun 16, 2026	425.80	434.10	425.80	432.30	432.30	1.37%	20,370
Jun 15, 2026	434.10	437.15	424.05	426.45	426.45	-0.08%	19,992
Jun 12, 2026	432.05	433.00	422.95	426.80	426.80	0.83%	32,124
Jun 11, 2026	430.40	430.40	421.05	423.30	423.30	-1.79%	371,482
Jun 10, 2026	438.50	440.70	426.30	431.00	431.00	-0.16%	37,906
Jun 9, 2026	424.30	434.20	424.25	431.70	431.70	1.78%	22,398
Jun 8, 2026	433.90	433.90	420.65	424.15	424.15	-1.58%	38,999
Jun 5, 2026	425.50	447.85	425.50	430.95	430.95	1.32%	226,348
Jun 4, 2026	424.35	430.60	419.00	425.35	425.35	0.15%	51,371
Jun 3, 2026	426.95	429.15	420.40	424.70	424.70	-0.83%	15,347
Jun 2, 2026	426.25	430.55	424.15	428.25	428.25	-0.27%	22,565
Jun 1, 2026	426.50	444.35	426.50	429.40	429.40	-0.39%	52,746
May 29, 2026	426.15	434.50	426.15	431.10	431.10	0.52%	47,502
May 27, 2026	437.25	437.25	427.00	428.85	428.85	-1.35%	17,512
May 26, 2026	433.75	444.00	431.95	434.70	434.70	-0.02%	40,726
May 25, 2026	424.85	439.80	422.35	434.80	434.80	3.89%	88,478
May 22, 2026	425.30	425.30	416.50	418.50	418.50	-0.48%	407,937
May 21, 2026	422.65	429.45	417.50	420.50	420.50	0.02%	907,361