Cospower Engineering Limited (BOM:543172)
India · Delayed Price · Currency is INR 924.00
0.00 (0.00%)
At close: Jan 20, 2026
Cospower Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.65% | 250 |
| Jan 2, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.42% | 250 |
| Dec 31, 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -0.22% | 250 |
| Dec 23, 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | - | 250 |
| Dec 18, 2025 | 834.00 | 919.00 | 833.95 | 919.00 | 919.00 | 4.69% | 1,250 |
| Dec 16, 2025 | 877.80 | 877.80 | 877.80 | 877.80 | 877.80 | -5.00% | 500 |
| Dec 12, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -1.18% | 250 |
| Dec 5, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -0.53% | 750 |
| Dec 3, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -1.05% | 250 |
| Nov 28, 2025 | 959.95 | 959.95 | 950.00 | 950.00 | 950.00 | - | 1,000 |
| Nov 27, 2025 | 963.90 | 963.90 | 887.00 | 950.00 | 950.00 | 1.93% | 1,250 |
| Nov 26, 2025 | 928.00 | 946.95 | 926.00 | 932.00 | 932.00 | -4.31% | 1,000 |
| Nov 25, 2025 | 922.05 | 989.95 | 922.00 | 974.00 | 974.00 | 0.41% | 2,250 |
| Nov 21, 2025 | 977.00 | 999.00 | 970.00 | 970.00 | 970.00 | 0.52% | 1,500 |
| Nov 20, 2025 | 935.00 | 979.00 | 935.00 | 965.00 | 965.00 | 3.21% | 5,000 |
| Nov 19, 2025 | 910.00 | 954.00 | 878.00 | 935.00 | 935.00 | 2.75% | 4,500 |
| Nov 18, 2025 | 890.00 | 910.00 | 890.00 | 910.00 | 910.00 | 3.91% | 2,000 |
| Nov 17, 2025 | 875.75 | 875.75 | 875.75 | 875.75 | 875.75 | 4.88% | 500 |
| Nov 13, 2025 | 835.00 | 841.70 | 835.00 | 835.00 | 835.00 | -0.80% | 750 |
| Nov 12, 2025 | 930.00 | 930.00 | 841.70 | 841.70 | 841.70 | -5.00% | 750 |
| Nov 11, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | 4.91% | 250 |
| Nov 10, 2025 | 889.00 | 900.00 | 844.55 | 844.55 | 844.55 | -5.00% | 1,500 |
| Nov 7, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 5.00% | 500 |
| Nov 6, 2025 | 846.70 | 846.70 | 846.70 | 846.70 | 846.70 | 5.00% | 250 |
| Nov 4, 2025 | 804.00 | 806.40 | 795.00 | 806.40 | 806.40 | 5.00% | 1,250 |
| Oct 30, 2025 | 755.00 | 768.00 | 755.00 | 768.00 | 768.00 | 4.77% | 750 |
| Oct 29, 2025 | 733.00 | 733.00 | 733.00 | 733.00 | 733.00 | -2.40% | 500 |
| Oct 28, 2025 | 764.85 | 768.00 | 742.00 | 751.00 | 751.00 | 2.60% | 2,750 |
| Oct 23, 2025 | 730.00 | 732.00 | 730.00 | 732.00 | 732.00 | 0.41% | 500 |
| Oct 20, 2025 | 728.00 | 766.00 | 728.00 | 729.00 | 729.00 | -0.10% | 2,250 |
| Oct 17, 2025 | 709.95 | 729.75 | 709.00 | 729.75 | 729.75 | 5.00% | 2,500 |
| Oct 16, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.57% | 250 |
| Oct 15, 2025 | 705.00 | 705.00 | 675.00 | 699.00 | 699.00 | 2.04% | 750 |
| Oct 14, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.66% | 750 |
| Oct 9, 2025 | 700.00 | 700.00 | 680.00 | 680.50 | 680.50 | -4.56% | 1,250 |
| Oct 7, 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | - | 250 |
| Oct 6, 2025 | 670.00 | 718.50 | 670.00 | 713.00 | 713.00 | 2.80% | 1,000 |
| Oct 3, 2025 | 692.00 | 693.55 | 692.00 | 693.55 | 693.55 | 5.00% | 1,000 |
| Oct 1, 2025 | 659.95 | 662.00 | 657.00 | 660.55 | 660.55 | 4.68% | 3,000 |
| Sep 29, 2025 | 650.00 | 650.00 | 631.00 | 631.00 | 631.00 | -4.69% | 750 |
| Sep 26, 2025 | 691.95 | 691.95 | 660.00 | 662.05 | 662.05 | 0.46% | 4,500 |
| Sep 25, 2025 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | 4.95% | 500 |
| Sep 24, 2025 | 648.50 | 648.50 | 620.00 | 627.90 | 627.90 | 1.65% | 4,000 |
| Sep 23, 2025 | 603.95 | 625.00 | 603.95 | 617.70 | 617.70 | 1.43% | 3,000 |
| Sep 22, 2025 | 600.00 | 615.00 | 600.00 | 609.00 | 609.00 | 1.83% | 1,000 |
| Sep 18, 2025 | 598.50 | 598.50 | 598.05 | 598.05 | 598.05 | -3.54% | 750 |
| Sep 17, 2025 | 595.00 | 620.00 | 595.00 | 620.00 | 620.00 | 0.43% | 500 |
| Sep 16, 2025 | 630.00 | 649.00 | 617.35 | 617.35 | 617.35 | -4.99% | 5,750 |
| Sep 15, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 649.80 | -5.00% | 1,250 |
| Sep 12, 2025 | 690.90 | 749.95 | 684.00 | 684.00 | 684.00 | -5.00% | 8,500 |