Cospower Engineering Limited (BOM:543172)
India · Delayed Price · Currency is INR 949.50
+11.50 (1.23%)
At close: Mar 5, 2026
Cospower Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 910.00 | 964.00 | 902.05 | 913.50 | 913.50 | -3.79% | 2,250 |
| Mar 5, 2026 | 891.10 | 949.50 | 891.10 | 949.50 | 949.50 | 1.23% | 500 |
| Mar 2, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | 3.93% | 250 |
| Feb 24, 2026 | 902.50 | 902.50 | 902.50 | 902.50 | 902.50 | -2.14% | 250 |
| Feb 23, 2026 | 855.00 | 945.00 | 855.00 | 922.25 | 922.25 | 2.47% | 750 |
| Feb 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1,000 |
| Feb 16, 2026 | 860.00 | 900.00 | 859.00 | 900.00 | 900.00 | -0.44% | 1,000 |
| Feb 13, 2026 | 906.00 | 906.00 | 821.00 | 903.95 | 903.95 | 4.73% | 1,250 |
| Feb 12, 2026 | 863.10 | 863.10 | 863.10 | 863.10 | 863.10 | -4.99% | 250 |
| Feb 11, 2026 | 913.00 | 913.00 | 908.45 | 908.45 | 908.45 | 4.42% | 500 |
| Feb 10, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -3.33% | 250 |
| Feb 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -1.42% | 250 |
| Jan 29, 2026 | 915.00 | 915.00 | 913.00 | 913.00 | 913.00 | -1.19% | 500 |
| Jan 20, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.65% | 250 |
| Jan 2, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.42% | 250 |
| Dec 31, 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -0.22% | 250 |
| Dec 23, 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | - | 250 |
| Dec 18, 2025 | 834.00 | 919.00 | 833.95 | 919.00 | 919.00 | 4.69% | 1,250 |
| Dec 16, 2025 | 877.80 | 877.80 | 877.80 | 877.80 | 877.80 | -5.00% | 500 |
| Dec 12, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -1.18% | 250 |
| Dec 5, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -0.53% | 750 |
| Dec 3, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -1.05% | 250 |
| Nov 28, 2025 | 959.95 | 959.95 | 950.00 | 950.00 | 950.00 | - | 1,000 |
| Nov 27, 2025 | 963.90 | 963.90 | 887.00 | 950.00 | 950.00 | 1.93% | 1,250 |
| Nov 26, 2025 | 928.00 | 946.95 | 926.00 | 932.00 | 932.00 | -4.31% | 1,000 |
| Nov 25, 2025 | 922.05 | 989.95 | 922.00 | 974.00 | 974.00 | 0.41% | 2,250 |
| Nov 21, 2025 | 977.00 | 999.00 | 970.00 | 970.00 | 970.00 | 0.52% | 1,500 |
| Nov 20, 2025 | 935.00 | 979.00 | 935.00 | 965.00 | 965.00 | 3.21% | 5,000 |
| Nov 19, 2025 | 910.00 | 954.00 | 878.00 | 935.00 | 935.00 | 2.75% | 4,500 |
| Nov 18, 2025 | 890.00 | 910.00 | 890.00 | 910.00 | 910.00 | 3.91% | 2,000 |
| Nov 17, 2025 | 875.75 | 875.75 | 875.75 | 875.75 | 875.75 | 4.88% | 500 |
| Nov 13, 2025 | 835.00 | 841.70 | 835.00 | 835.00 | 835.00 | -0.80% | 750 |
| Nov 12, 2025 | 930.00 | 930.00 | 841.70 | 841.70 | 841.70 | -5.00% | 750 |
| Nov 11, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | 4.91% | 250 |
| Nov 10, 2025 | 889.00 | 900.00 | 844.55 | 844.55 | 844.55 | -5.00% | 1,500 |
| Nov 7, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 5.00% | 500 |
| Nov 6, 2025 | 846.70 | 846.70 | 846.70 | 846.70 | 846.70 | 5.00% | 250 |
| Nov 4, 2025 | 804.00 | 806.40 | 795.00 | 806.40 | 806.40 | 5.00% | 1,250 |
| Oct 30, 2025 | 755.00 | 768.00 | 755.00 | 768.00 | 768.00 | 4.77% | 750 |
| Oct 29, 2025 | 733.00 | 733.00 | 733.00 | 733.00 | 733.00 | -2.40% | 500 |
| Oct 28, 2025 | 764.85 | 768.00 | 742.00 | 751.00 | 751.00 | 2.60% | 2,750 |
| Oct 23, 2025 | 730.00 | 732.00 | 730.00 | 732.00 | 732.00 | 0.41% | 500 |
| Oct 20, 2025 | 728.00 | 766.00 | 728.00 | 729.00 | 729.00 | -0.10% | 2,250 |
| Oct 17, 2025 | 709.95 | 729.75 | 709.00 | 729.75 | 729.75 | 5.00% | 2,500 |
| Oct 16, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.57% | 250 |
| Oct 15, 2025 | 705.00 | 705.00 | 675.00 | 699.00 | 699.00 | 2.04% | 750 |
| Oct 14, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.66% | 750 |
| Oct 9, 2025 | 700.00 | 700.00 | 680.00 | 680.50 | 680.50 | -4.56% | 1,250 |
| Oct 7, 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | - | 250 |
| Oct 6, 2025 | 670.00 | 718.50 | 670.00 | 713.00 | 713.00 | 2.80% | 1,000 |