Cospower Engineering Limited (BOM:543172)
India · Delayed Price · Currency is INR 980.00
+38.00 (4.03%)
At close: Apr 21, 2026
Cospower Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 4.03% | 250 |
| Apr 20, 2026 | 940.00 | 942.00 | 940.00 | 942.00 | 942.00 | 0.21% | 500 |
| Apr 17, 2026 | 875.95 | 963.00 | 875.95 | 940.00 | 940.00 | 7.31% | 4,000 |
| Apr 16, 2026 | 860.55 | 909.90 | 860.05 | 875.95 | 875.95 | -3.74% | 2,250 |
| Apr 15, 2026 | 938.00 | 938.00 | 860.05 | 910.00 | 910.00 | 0.55% | 1,250 |
| Apr 13, 2026 | 870.00 | 905.00 | 870.00 | 905.00 | 905.00 | - | 500 |
| Apr 9, 2026 | 881.00 | 905.00 | 850.00 | 905.00 | 905.00 | 1.52% | 1,000 |
| Apr 8, 2026 | 905.05 | 910.00 | 880.00 | 891.45 | 891.45 | -0.95% | 1,750 |
| Apr 7, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -2.70% | 250 |
| Apr 6, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.35% | 250 |
| Apr 2, 2026 | 865.00 | 939.60 | 865.00 | 921.75 | 921.75 | 1.29% | 1,500 |
| Mar 30, 2026 | 876.00 | 919.35 | 876.00 | 910.00 | 910.00 | 3.88% | 750 |
| Mar 27, 2026 | 876.00 | 876.00 | 876.00 | 876.00 | 876.00 | -4.78% | 250 |
| Mar 20, 2026 | 900.00 | 934.00 | 900.00 | 920.00 | 920.00 | 3.36% | 750 |
| Mar 19, 2026 | 930.00 | 950.95 | 883.70 | 890.05 | 890.05 | -4.30% | 2,000 |
| Mar 18, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.42% | 250 |
| Mar 17, 2026 | 929.00 | 933.95 | 881.55 | 933.95 | 933.95 | 0.98% | 750 |
| Mar 16, 2026 | 924.90 | 924.90 | 924.90 | 924.90 | 924.90 | 4.13% | 250 |
| Mar 13, 2026 | 888.20 | 888.20 | 888.20 | 888.20 | 888.20 | -5.00% | 250 |
| Mar 10, 2026 | 934.90 | 934.90 | 934.90 | 934.90 | 934.90 | 3.62% | 250 |
| Mar 9, 2026 | 902.20 | 902.20 | 902.20 | 902.20 | 902.20 | -1.24% | 500 |
| Mar 6, 2026 | 910.00 | 964.00 | 902.05 | 913.50 | 913.50 | -3.79% | 2,250 |
| Mar 5, 2026 | 891.10 | 949.50 | 891.10 | 949.50 | 949.50 | 1.23% | 500 |
| Mar 2, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | 3.93% | 250 |
| Feb 24, 2026 | 902.50 | 902.50 | 902.50 | 902.50 | 902.50 | -2.14% | 250 |
| Feb 23, 2026 | 855.00 | 945.00 | 855.00 | 922.25 | 922.25 | 2.47% | 750 |
| Feb 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1,000 |
| Feb 16, 2026 | 860.00 | 900.00 | 859.00 | 900.00 | 900.00 | -0.44% | 1,000 |
| Feb 13, 2026 | 906.00 | 906.00 | 821.00 | 903.95 | 903.95 | 4.73% | 1,250 |
| Feb 12, 2026 | 863.10 | 863.10 | 863.10 | 863.10 | 863.10 | -4.99% | 250 |
| Feb 11, 2026 | 913.00 | 913.00 | 908.45 | 908.45 | 908.45 | 4.42% | 500 |
| Feb 10, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -3.33% | 250 |
| Feb 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -1.42% | 250 |
| Jan 29, 2026 | 915.00 | 915.00 | 913.00 | 913.00 | 913.00 | -1.19% | 500 |
| Jan 20, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.65% | 250 |
| Jan 2, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.42% | 250 |
| Dec 31, 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -0.22% | 250 |
| Dec 23, 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | - | 250 |
| Dec 18, 2025 | 834.00 | 919.00 | 833.95 | 919.00 | 919.00 | 4.69% | 1,250 |
| Dec 16, 2025 | 877.80 | 877.80 | 877.80 | 877.80 | 877.80 | -5.00% | 500 |
| Dec 12, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -1.18% | 250 |
| Dec 5, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -0.53% | 750 |
| Dec 3, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -1.05% | 250 |
| Nov 28, 2025 | 959.95 | 959.95 | 950.00 | 950.00 | 950.00 | - | 1,000 |
| Nov 27, 2025 | 963.90 | 963.90 | 887.00 | 950.00 | 950.00 | 1.93% | 1,250 |
| Nov 26, 2025 | 928.00 | 946.95 | 926.00 | 932.00 | 932.00 | -4.31% | 1,000 |
| Nov 25, 2025 | 922.05 | 989.95 | 922.00 | 974.00 | 974.00 | 0.41% | 2,250 |
| Nov 21, 2025 | 977.00 | 999.00 | 970.00 | 970.00 | 970.00 | 0.52% | 1,500 |
| Nov 20, 2025 | 935.00 | 979.00 | 935.00 | 965.00 | 965.00 | 3.21% | 5,000 |
| Nov 19, 2025 | 910.00 | 954.00 | 878.00 | 935.00 | 935.00 | 2.75% | 4,500 |