Cospower Engineering Limited (BOM:543172)
India · Delayed Price · Currency is INR 1,960.30
-84.70 (-4.14%)
At close: Aug 3, 2026
Cospower Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1,960.10 | 1,965.00 | 1,960.10 | 1,960.30 | 1,960.30 | -4.14% | 500 |
| Jul 31, 2026 | 1,999.00 | 2,047.00 | 1,862.15 | 2,045.00 | 2,045.00 | 4.87% | 750 |
| Jul 30, 2026 | 1,948.95 | 1,950.00 | 1,948.95 | 1,950.00 | 1,950.00 | -0.05% | 375 |
| Jul 29, 2026 | 1,990.00 | 1,990.00 | 1,951.00 | 1,951.00 | 1,951.00 | -1.91% | 375 |
| Jul 28, 2026 | 1,988.90 | 1,988.90 | 1,988.90 | 1,988.90 | 1,988.90 | -0.06% | 125 |
| Jul 27, 2026 | 1,875.00 | 1,990.00 | 1,820.10 | 1,990.00 | 1,990.00 | 4.19% | 500 |
| Jul 24, 2026 | 1,911.00 | 1,915.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.10% | 375 |
| Jul 23, 2026 | 1,900.00 | 1,912.00 | 1,900.00 | 1,912.00 | 1,912.00 | 0.10% | 500 |
| Jul 22, 2026 | 1,904.00 | 1,994.70 | 1,900.00 | 1,910.00 | 1,910.00 | 0.28% | 1,125 |
| Jul 21, 2026 | 2,046.95 | 2,046.95 | 1,856.15 | 1,904.70 | 1,904.70 | -2.32% | 875 |
| Jul 20, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -4.41% | 125 |
| Jul 17, 2026 | 2,045.00 | 2,140.00 | 1,942.80 | 2,040.00 | 2,040.00 | -0.24% | 1,500 |
| Jul 16, 2026 | 2,022.00 | 2,046.45 | 2,022.00 | 2,045.00 | 2,045.00 | 4.93% | 875 |
| Jul 15, 2026 | 1,935.00 | 1,949.00 | 1,935.00 | 1,949.00 | 1,949.00 | 3.95% | 375 |
| Jul 14, 2026 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 1,875.00 | 0.64% | 375 |
| Jul 13, 2026 | 1,949.00 | 1,952.45 | 1,849.00 | 1,863.00 | 1,863.00 | 0.19% | 1,750 |
| Jul 10, 2026 | 1,710.00 | 1,870.00 | 1,710.00 | 1,859.50 | 1,859.50 | 3.31% | 875 |
| Jul 8, 2026 | 1,714.00 | 1,803.00 | 1,714.00 | 1,800.00 | 1,800.00 | -0.17% | 500 |
| Jul 7, 2026 | 1,896.00 | 1,896.00 | 1,803.00 | 1,803.00 | 1,803.00 | -4.96% | 500 |
| Jul 3, 2026 | 1,897.15 | 1,897.15 | 1,897.15 | 1,897.15 | 1,897.15 | -5.00% | 125 |
| Jul 2, 2026 | 1,998.95 | 1,998.95 | 1,870.00 | 1,997.00 | 1,997.00 | 2.41% | 750 |
| Jul 1, 2026 | 1,895.00 | 1,950.00 | 1,808.00 | 1,950.00 | 1,950.00 | 2.47% | 500 |
| Jun 30, 2026 | 1,900.00 | 1,903.00 | 1,898.95 | 1,903.00 | 1,903.00 | 4.30% | 1,250 |
| Jun 29, 2026 | 1,770.00 | 1,849.00 | 1,759.00 | 1,824.50 | 1,824.50 | 3.08% | 1,375 |
| Jun 25, 2026 | 1,710.00 | 1,770.00 | 1,710.00 | 1,770.00 | 1,770.00 | 4.73% | 250 |
| Jun 24, 2026 | 1,675.00 | 1,693.50 | 1,675.00 | 1,690.00 | 1,690.00 | - | 1,250 |
| Jun 23, 2026 | 1,702.00 | 1,702.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.71% | 250 |
| Jun 22, 2026 | 1,720.00 | 1,725.00 | 1,640.00 | 1,702.00 | 1,702.00 | -1.05% | 1,750 |
| Jun 19, 2026 | 1,641.00 | 1,725.00 | 1,640.00 | 1,720.00 | 1,720.00 | -0.29% | 750 |
| Jun 18, 2026 | 1,737.00 | 1,737.00 | 1,700.00 | 1,725.00 | 1,725.00 | -1.43% | 625 |
| Jun 17, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.63% | 125 |
| Jun 16, 2026 | 1,794.00 | 1,795.00 | 1,675.00 | 1,779.00 | 1,779.00 | 1.59% | 875 |
| Jun 15, 2026 | 1,750.00 | 1,760.00 | 1,750.00 | 1,751.10 | 1,751.10 | 0.06% | 1,750 |
| Jun 12, 2026 | 1,710.00 | 1,750.00 | 1,702.00 | 1,750.00 | 1,750.00 | -1.25% | 625 |
| Jun 11, 2026 | 1,781.00 | 1,781.00 | 1,702.00 | 1,772.10 | 1,772.10 | -0.44% | 875 |
| Jun 10, 2026 | 1,712.45 | 1,855.00 | 1,711.45 | 1,780.00 | 1,780.00 | -1.19% | 1,500 |
| Jun 9, 2026 | 1,798.50 | 1,900.00 | 1,798.50 | 1,801.50 | 1,801.50 | -4.84% | 2,875 |
| Jun 8, 2026 | 2,092.35 | 2,092.35 | 1,893.15 | 1,893.15 | 1,893.15 | -5.00% | 3,875 |
| Jun 5, 2026 | 1,992.75 | 1,992.75 | 1,992.75 | 1,992.75 | 1,992.75 | 5.00% | 1,250 |
| Jun 4, 2026 | 1,897.90 | 1,897.90 | 1,897.90 | 1,897.90 | 1,897.90 | 5.00% | 1,125 |
| Jun 3, 2026 | 1,800.00 | 1,807.55 | 1,800.00 | 1,807.55 | 1,807.55 | 5.00% | 1,750 |
| Jun 2, 2026 | 1,557.60 | 1,721.50 | 1,557.60 | 1,721.50 | 1,721.50 | 5.00% | 5,375 |
| Jun 1, 2026 | 1,585.00 | 1,639.55 | 1,573.00 | 1,639.55 | 1,639.55 | 10.00% | 6,375 |
| May 29, 2026 | 1,490.50 | 1,490.50 | 1,480.00 | 1,490.50 | 1,490.50 | 10.00% | 6,750 |
| May 27, 2026 | 1,300.00 | 1,355.00 | 1,300.00 | 1,355.00 | 1,355.00 | 5.85% | 3,500 |
| May 26, 2026 | 1,149.00 | 1,280.10 | 1,149.00 | 1,280.10 | 1,280.10 | 10.00% | 4,000 |
| May 25, 2026 | 1,305.00 | 1,314.10 | 1,075.20 | 1,163.75 | 1,163.75 | -2.59% | 10,750 |
| May 22, 2026 | 1,200.00 | 1,200.00 | 1,191.00 | 1,194.65 | 1,194.65 | -4.43% | 750 |
| May 21, 2026 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 1,250.00 | -1.96% | 500 |
| May 20, 2026 | 1,269.95 | 1,275.00 | 1,269.95 | 1,275.00 | 1,275.00 | 2.66% | 1,750 |