Nirmitee Robotics India Limited (BOM:543194)
India · Delayed Price · Currency is INR 129.00
-2.00 (-1.53%)
At close: Dec 1, 2025
Nirmitee Robotics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | 900 |
| Nov 28, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 4.01% | 900 |
| Nov 12, 2025 | 125.00 | 126.00 | 125.00 | 125.95 | 125.95 | 4.96% | 3,600 |
| Nov 4, 2025 | 130.95 | 130.95 | 120.00 | 120.00 | 120.00 | 9.39% | 2,700 |
| Oct 31, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 18.72% | 900 |
| Oct 30, 2025 | 90.00 | 94.80 | 90.00 | 92.40 | 92.40 | 16.96% | 1,800 |
| Oct 29, 2025 | 101.00 | 101.00 | 79.00 | 79.00 | 79.00 | -7.06% | 1,800 |
| Oct 28, 2025 | 99.90 | 99.90 | 80.00 | 85.00 | 85.00 | -14.91% | 2,700 |
| Oct 24, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 20.00% | 900 |
| Oct 20, 2025 | 79.30 | 83.25 | 79.30 | 83.25 | 83.25 | -15.91% | 1,800 |
| Sep 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 900 |
| Sep 22, 2025 | 99.90 | 100.00 | 99.90 | 100.00 | 100.00 | 1.16% | 2,700 |
| Aug 13, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | - | 900 |
| Aug 4, 2025 | 81.25 | 98.85 | 81.25 | 98.85 | 98.85 | 9.83% | 1,800 |
| Jul 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -10.00% | 900 |
| Jul 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.13% | 900 |
| Jul 7, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -10.00% | 1,800 |
| Jul 3, 2025 | 100.10 | 114.30 | 100.06 | 113.53 | 113.53 | 5.27% | 3,600 |
| Jul 2, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 8.94% | 900 |
| Jul 1, 2025 | 81.40 | 99.00 | 81.35 | 99.00 | 99.00 | 9.54% | 4,500 |
| Jun 27, 2025 | 110.46 | 110.46 | 90.38 | 90.38 | 90.38 | -10.00% | 1,800 |
| Jun 26, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 9.99% | 900 |