Nirmitee Robotics India Limited (BOM:543194)
India · Delayed Price · Currency is INR 130.00
0.00 (0.00%)
At close: Sep 7, 2026
Nirmitee Robotics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 1,800 |
| Sep 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 19.60% | 900 |
| Sep 2, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 17.51% | 900 |
| Aug 28, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.43% | 79,200 |
| Aug 27, 2026 | 93.00 | 93.00 | 92.10 | 92.10 | 92.10 | -19.91% | 2,700 |
| Aug 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 900 |
| May 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 900 |
| May 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -5.74% | 900 |
| May 21, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% | 900 |
| Apr 28, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -2.80% | 900 |