Nirmitee Robotics India Limited (BOM:543194)
India · Delayed Price · Currency is INR 115.00
0.00 (0.00%)
At close: May 26, 2026
Nirmitee Robotics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 900 |
| May 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -5.74% | 900 |
| May 21, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% | 900 |
| Apr 28, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -2.80% | 900 |
| Mar 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | 900 |
| Dec 1, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | 900 |