BOM:543217 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	497.00	498.50	488.00	493.30	493.30	-0.44%	8,506
Jul 30, 2026	495.20	497.69	494.68	495.50	495.50	0.04%	3,628
Jul 29, 2026	497.85	497.85	494.02	495.29	495.29	0.05%	5,306
Jul 28, 2026	493.25	495.66	492.00	495.03	495.03	0.03%	8,402
Jul 27, 2026	486.99	496.29	484.84	494.89	494.89	2.20%	6,105
Jul 24, 2026	491.90	491.90	483.98	484.25	484.25	-1.38%	4,942
Jul 23, 2026	498.00	499.41	489.90	491.01	491.01	-1.38%	8,030
Jul 22, 2026	525.50	525.50	497.14	497.89	497.89	0.21%	5,591
Jul 21, 2026	495.87	498.77	493.64	496.83	496.83	0.35%	6,996
Jul 20, 2026	494.00	495.85	492.62	495.08	495.08	0.31%	4,789
Jul 17, 2026	494.90	496.04	492.00	493.55	493.55	0.16%	2,748
Jul 16, 2026	491.07	494.00	491.07	492.74	492.74	-0.01%	4,395
Jul 15, 2026	490.30	494.38	490.30	492.78	492.78	0.24%	4,207
Jul 14, 2026	489.27	492.50	489.25	491.60	491.60	0.49%	3,840
Jul 13, 2026	488.10	493.38	488.01	489.22	489.22	0.08%	5,301
Jul 10, 2026	489.90	489.90	486.80	488.82	488.82	0.32%	4,477
Jul 9, 2026	485.01	490.00	483.56	487.24	487.24	0.35%	4,760
Jul 8, 2026	491.00	493.09	483.00	485.55	485.55	-0.73%	8,363
Jul 7, 2026	488.00	492.90	488.00	489.11	489.11	0.29%	6,202
Jul 6, 2026	486.34	490.48	485.00	487.70	487.70	0.34%	10,194
Jul 3, 2026	487.69	487.69	484.31	486.07	486.07	0.49%	8,735
Jul 2, 2026	482.50	485.39	479.93	483.68	483.68	0.98%	15,675
Jul 1, 2026	474.50	482.21	474.15	478.99	478.99	1.02%	8,504
Jun 30, 2026	470.99	475.25	469.89	474.14	474.14	1.67%	8,793
Jun 29, 2026	465.00	470.10	464.69	466.34	466.34	0.74%	12,355
Jun 25, 2026	453.00	464.42	453.00	462.91	462.91	0.17%	7,498
Jun 24, 2026	461.03	463.59	461.03	462.13	462.13	0.14%	5,325
Jun 23, 2026	466.00	466.00	460.80	461.47	461.47	-0.56%	5,450
Jun 22, 2026	463.96	464.99	462.30	464.05	464.05	0.02%	8,461
Jun 19, 2026	462.50	466.70	460.85	463.96	463.96	0.81%	12,955
Jun 18, 2026	463.80	464.49	459.49	460.21	460.21	-0.68%	7,716
Jun 17, 2026	463.11	466.10	462.00	463.36	463.36	-0.20%	4,938
Jun 16, 2026	462.60	465.00	460.30	464.31	464.31	0.24%	8,079
Jun 15, 2026	460.44	465.50	460.44	463.22	463.22	0.60%	11,480
Jun 12, 2026	463.00	463.00	459.26	460.44	460.44	0.15%	5,869
Jun 11, 2026	459.60	461.85	459.12	459.74	459.74	-0.57%	2,596
Jun 10, 2026	461.30	463.50	460.10	462.37	462.37	0.19%	4,853
Jun 9, 2026	460.10	465.38	460.00	461.48	461.48	0.32%	7,360
Jun 8, 2026	461.99	461.99	459.11	459.99	459.99	0.07%	6,711
Jun 5, 2026	461.50	461.51	458.86	459.69	459.69	-0.39%	6,157
Jun 4, 2026	458.52	463.00	458.12	461.47	461.47	0.27%	8,242
Jun 3, 2026	464.99	464.99	457.40	460.21	460.21	-0.98%	4,586
Jun 2, 2026	463.00	466.79	463.00	464.78	464.78	0.46%	17,327
Jun 1, 2026	464.29	465.45	461.50	462.66	462.66	-0.18%	10,346
May 29, 2026	460.30	464.95	459.00	463.50	463.50	0.70%	100,324
May 27, 2026	464.45	464.45	459.10	460.29	460.29	-0.90%	90,003
May 26, 2026	459.61	465.65	458.64	464.45	464.45	0.54%	52,706
May 25, 2026	469.50	469.50	461.50	461.94	461.94	-0.19%	5,449
May 22, 2026	459.77	465.00	459.51	462.84	462.84	0.67%	5,532
May 21, 2026	462.44	462.44	459.00	459.77	459.77	-0.58%	6,729