Skip to main content
logo
Mindspace Business Parks REIT (BOM:543217)
India flag India · Delayed Price · Currency is INR
463.96
+3.75 (0.81%)
At close: Jun 19, 2026

BOM:543217 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026463.96464.99462.30464.05464.050.02%8,461
Jun 19, 2026462.50466.70460.85463.96463.960.81%12,955
Jun 18, 2026463.80464.49459.49460.21460.21-0.68%7,716
Jun 17, 2026463.11466.10462.00463.36463.36-0.20%4,938
Jun 16, 2026462.60465.00460.30464.31464.310.24%8,079
Jun 15, 2026460.44465.50460.44463.22463.220.60%11,480
Jun 12, 2026463.00463.00459.26460.44460.440.15%5,869
Jun 11, 2026459.60461.85459.12459.74459.74-0.57%2,596
Jun 10, 2026461.30463.50460.10462.37462.370.19%4,853
Jun 9, 2026460.10465.38460.00461.48461.480.32%7,360
Jun 8, 2026461.99461.99459.11459.99459.990.07%6,711
Jun 5, 2026461.50461.51458.86459.69459.69-0.39%6,157
Jun 4, 2026458.52463.00458.12461.47461.470.27%8,242
Jun 3, 2026464.99464.99457.40460.21460.21-0.98%4,586
Jun 2, 2026463.00466.79463.00464.78464.780.46%17,327
Jun 1, 2026464.29465.45461.50462.66462.66-0.18%10,346
May 29, 2026460.30464.95459.00463.50463.500.70%100,324
May 27, 2026464.45464.45459.10460.29460.29-0.90%90,003
May 26, 2026459.61465.65458.64464.45464.450.54%52,706
May 25, 2026469.50469.50461.50461.94461.94-0.19%5,449
May 22, 2026459.77465.00459.51462.84462.840.67%5,532
May 21, 2026462.44462.44459.00459.77459.77-0.58%6,729
May 20, 2026470.00470.00461.58462.44462.44-1.67%7,455
May 19, 2026463.70472.09458.10470.29470.291.99%4,410
May 18, 2026462.40464.36455.11461.10461.100.17%6,354
May 15, 2026463.01465.77456.35460.33460.33-1.17%7,739
May 14, 2026463.97468.05458.01465.77465.770.83%5,286
May 13, 2026460.00462.70456.16461.92461.920.45%7,089
May 12, 2026458.00463.97457.00459.84459.84-0.62%120,289
May 11, 2026465.90465.90460.00462.73462.73-0.49%12,084
May 8, 2026462.20466.86459.00464.99464.990.58%9,627
May 7, 2026460.30463.80460.00462.30462.30-0.26%24,166
May 6, 2026463.97464.85461.00463.51463.510.27%3,594
May 5, 2026467.00467.50462.00462.26462.26-0.56%18,949
May 4, 2026474.00475.00469.00471.49464.851.05%8,588
Apr 30, 2026469.30473.46466.00466.61460.040.04%10,703
Apr 29, 2026468.80469.09465.32466.42459.850.03%5,671
Apr 28, 2026469.05472.00465.34466.27459.70-0.59%4,195
Apr 27, 2026471.00474.24467.00469.05462.44-0.29%6,489
Apr 24, 2026470.06473.91468.02470.40463.780.07%3,210
Apr 23, 2026468.15475.50468.15470.06463.44-0.02%5,649
Apr 22, 2026482.40482.40469.18470.14463.52-1.75%205,405
Apr 21, 2026475.20481.22470.00478.49471.751.83%4,572
Apr 20, 2026470.60474.62466.02469.90463.28-0.37%7,123
Apr 17, 2026472.10474.61470.00471.64465.00-0.10%5,038
Apr 16, 2026477.53478.94471.33472.10465.45-1.14%12,043
Apr 15, 2026480.59484.78476.45477.53470.80-0.13%6,902
Apr 13, 2026483.99483.99475.50478.15471.42-0.73%4,825
Apr 10, 2026481.99483.00478.16481.67474.890.98%3,033
Apr 9, 2026474.00480.00471.30476.98470.260.30%5,055