Suratwwala Business Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.92	30.13	28.54	30.08	30.08	2.84%	41,348
Feb 11, 2026	30.00	30.00	29.25	29.25	29.25	-3.47%	915
Feb 10, 2026	31.38	32.37	28.52	30.30	30.30	-4.42%	11,239
Feb 9, 2026	31.90	32.74	31.52	31.70	31.70	-0.06%	677
Feb 6, 2026	31.50	32.10	31.50	31.72	31.72	-1.03%	913
Feb 5, 2026	32.57	33.50	31.05	32.05	32.05	-4.33%	12,002
Feb 4, 2026	33.50	33.50	33.50	33.50	33.50	-0.74%	40
Feb 3, 2026	34.50	34.50	33.51	33.75	33.75	-1.32%	2,701
Feb 2, 2026	37.35	37.35	33.72	34.20	34.20	-0.98%	155
Feb 1, 2026	35.11	35.11	33.40	34.54	34.54	-1.14%	25,501
Jan 30, 2026	34.25	35.00	34.25	34.94	34.94	-0.03%	18,511
Jan 29, 2026	36.85	37.34	34.51	34.95	34.95	2.82%	27,033
Jan 28, 2026	34.07	34.07	33.60	33.99	33.99	-0.76%	12
Jan 27, 2026	34.61	34.95	33.36	34.25	34.25	0.03%	1,208
Jan 23, 2026	33.82	35.79	33.82	34.24	34.24	0.20%	92
Jan 22, 2026	32.85	34.62	31.11	34.17	34.17	1.82%	54
Jan 21, 2026	33.54	33.88	33.27	33.56	33.56	0.27%	323
Jan 20, 2026	33.83	34.03	33.47	33.47	33.47	-2.11%	342
Jan 19, 2026	33.55	34.24	33.50	34.19	34.19	-0.61%	419
Jan 16, 2026	32.30	35.15	32.30	34.40	34.40	-1.29%	1,267
Jan 14, 2026	35.53	35.80	34.46	34.85	34.85	-2.02%	1,303
Jan 13, 2026	34.75	36.17	34.52	35.57	35.57	4.40%	2,989
Jan 12, 2026	34.30	34.80	34.07	34.07	34.07	-1.84%	407
Jan 9, 2026	33.74	35.63	33.33	34.71	34.71	2.03%	5,317
Jan 8, 2026	35.77	35.77	32.60	34.02	34.02	-3.24%	3,063
Jan 7, 2026	35.44	35.68	33.91	35.16	35.16	1.88%	2,413
Jan 6, 2026	34.70	35.62	34.20	34.51	34.51	-0.40%	1,059
Jan 5, 2026	34.36	36.00	34.32	34.65	34.65	-0.26%	2,675
Jan 2, 2026	35.30	35.30	33.00	34.74	34.74	-0.74%	4,431
Jan 1, 2026	35.13	36.48	34.74	35.00	35.00	-0.54%	4,632
Dec 31, 2025	32.40	36.29	32.40	35.19	35.19	0.49%	858
Dec 30, 2025	36.91	36.91	34.23	35.02	35.02	-2.80%	12,513
Dec 29, 2025	37.06	37.77	35.10	36.03	36.03	-4.33%	4,749
Dec 26, 2025	37.61	38.40	31.00	37.66	37.66	-0.89%	5,251
Dec 24, 2025	37.00	38.13	36.85	38.00	38.00	2.26%	1,531
Dec 23, 2025	41.40	41.40	35.50	37.16	37.16	-0.88%	4,921
Dec 22, 2025	32.00	40.57	32.00	37.49	37.49	-1.34%	5,138
Dec 19, 2025	40.15	40.15	37.38	38.00	38.00	-3.77%	8,097
Dec 18, 2025	42.50	42.50	35.50	39.49	39.49	1.13%	34,474
Dec 17, 2025	36.00	39.94	35.93	39.05	39.05	9.23%	39,930
Dec 16, 2025	35.11	36.00	35.01	35.75	35.75	1.88%	2,553
Dec 15, 2025	34.98	35.80	33.53	35.09	35.09	2.84%	3,259
Dec 12, 2025	34.40	35.00	33.74	34.12	34.12	-	11,864
Dec 11, 2025	32.23	34.94	32.16	34.12	34.12	7.46%	4,260
Dec 10, 2025	29.89	33.51	29.89	31.75	31.75	8.21%	8,420
Dec 9, 2025	30.01	30.01	29.04	29.34	29.34	-0.61%	2,489
Dec 8, 2025	28.84	30.79	28.84	29.52	29.52	2.64%	5,779
Dec 5, 2025	27.00	28.84	26.20	28.76	28.76	4.96%	1,309
Dec 4, 2025	28.56	28.56	27.00	27.40	27.40	-2.14%	2,061
Dec 3, 2025	28.20	28.20	27.51	28.00	28.00	-2.64%	13,504