Skip to main content
Suratwwala Business Group Limited (BOM:543218)
India flag India · Delayed Price · Currency is INR
22.85
-0.70 (-2.97%)
At close: Nov 13, 2026

Suratwwala Business Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.0824.2422.5822.8522.85-2.97%1,937
Nov 12, 202622.3724.3822.3623.5523.551.46%2,160
Nov 11, 202625.5025.5023.2023.2123.21-4.64%1,009
Nov 9, 202623.3024.3521.4124.3424.344.42%1,021
Nov 8, 202621.3024.5020.7023.3123.315.48%247
Nov 6, 202622.5122.9922.1022.1022.100.05%2,139
Nov 5, 202622.5123.3422.0022.0922.09-1.78%1,128
Nov 4, 202622.0022.5021.8422.4922.49-1.53%3,832
Nov 3, 202621.1422.9021.1422.8422.8410.71%2,709
Nov 2, 202621.9421.9420.3820.6320.631.53%599
Oct 30, 202621.3321.7119.9520.3220.32-13.50%4,275
Oct 29, 202621.4323.6021.4323.4923.4911.80%627
Oct 28, 202621.9022.0021.0121.0121.01-4.06%1,144
Oct 27, 202622.5522.6220.1821.9021.908.42%93
Oct 26, 202618.5020.7918.4520.2020.20-2.37%893
Oct 23, 202620.7021.5018.4120.6920.691.92%892
Oct 22, 202620.5021.6120.0220.3020.30-1.60%484
Oct 21, 202622.9022.9020.3420.6320.63-4.00%871
Oct 19, 202622.0022.0021.3521.4921.49-0.88%1,144
Oct 16, 202621.6822.4921.6821.6821.68-3.60%207
Oct 15, 202620.3123.0020.3122.4922.494.65%7
Oct 14, 202621.5121.8021.2421.4921.491.46%4,495
Oct 13, 202621.7822.4421.0021.1821.18-5.87%29,517
Oct 12, 202622.1522.5021.4322.5022.501.08%1,127
Oct 9, 202622.4023.1021.9022.2622.26-2.67%1,830
Oct 8, 202622.7223.3021.9022.8722.87-1.85%791
Oct 7, 202623.7523.7522.3223.3023.303.56%1,221
Oct 6, 202623.2723.6422.3622.5022.50-1.36%4,954
Oct 5, 202622.8022.9122.8022.8122.810.26%252
Oct 1, 202623.0624.0022.7422.7522.75-1.34%3,094
Sep 30, 202622.0023.8522.0023.0623.061.27%1,680
Sep 29, 202623.3324.5021.5522.7722.77-4.37%3,438
Sep 28, 202623.0023.8122.9723.8123.811.10%1,167
Sep 25, 202622.5124.5022.5123.5523.552.04%14,073
Sep 24, 202624.3025.0022.5123.0823.08-4.94%27,852
Sep 23, 202623.9028.0423.8924.2824.283.89%302,050
Sep 22, 202623.8524.4123.1123.3723.37-0.26%22,417
Sep 21, 202622.7025.5621.7623.4323.435.11%66,122
Sep 18, 202626.5026.8321.7322.2922.29-12.79%41,610
Sep 17, 202623.0025.5623.0025.5625.5620.00%38,948
Sep 16, 202621.2921.3020.6521.3021.30-2.47%2,350
Sep 15, 202622.0422.1921.0921.8421.841.53%880
Sep 11, 202622.5523.2121.3821.5121.51-1.69%14,750
Sep 10, 202623.8824.0019.2022.0021.88-8.33%43,614
Sep 9, 202625.2425.2424.0024.0023.871.91%11,167
Sep 8, 202624.0024.1623.5523.5523.42-0.63%554
Sep 7, 202624.0024.5023.5823.7023.57-1.25%2,655
Sep 4, 202624.2324.2324.0024.0023.87-4.00%30
Sep 3, 202623.6725.0023.6725.0024.865.62%1,670
Sep 2, 202624.4824.8723.0123.6723.54-6.41%231