Skip to main content
logo
Suratwwala Business Group Limited (BOM:543218)
India flag India · Delayed Price · Currency is INR
26.74
+1.16 (4.53%)
At close: May 25, 2026

Suratwwala Business Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202626.8026.8025.5225.8125.81-3.48%257
May 25, 202626.4028.1325.0326.7426.744.53%583
May 22, 202625.9526.1025.3225.5825.58-1.43%579
May 21, 202625.7026.6024.9025.9525.950.97%1,431
May 20, 202628.8428.8425.5625.7025.70-2.36%5,709
May 19, 202626.9927.5626.1026.3226.320.27%11,688
May 18, 202626.0528.6524.8026.2526.250.77%766
May 15, 202626.5026.8026.0526.0526.05-1.70%1,266
May 14, 202625.9827.1224.9726.5026.502.00%140
May 13, 202626.2726.2725.8525.9825.98-0.31%59
May 12, 202626.5626.9725.5126.0626.06-3.94%921
May 11, 202627.0027.9926.3627.1327.130.48%350
May 8, 202627.2027.3526.8227.0027.00-0.48%1,515
May 7, 202627.0127.4326.6327.1327.13-4,871
May 6, 202627.7528.3126.5327.1327.13-2.20%1,480
May 5, 202627.2628.0426.6327.7427.744.44%4,465
May 4, 202627.7429.7526.5026.5626.56-2.53%1,722
Apr 30, 202628.2028.9927.0027.2527.25-0.51%1,889
Apr 29, 202629.2929.2926.0727.3927.392.32%431
Apr 28, 202626.8027.4926.0126.7726.77-0.19%2,991
Apr 27, 202626.0029.0026.0026.8226.820.98%1,000
Apr 24, 202626.8827.4826.5626.5626.56-2.67%3,202
Apr 23, 202627.2827.9026.3527.2927.29-1.87%2,050
Apr 22, 202628.2428.2427.6427.8127.81-1.38%1,548
Apr 21, 202628.7329.5028.2028.2028.20-4.08%4,656
Apr 20, 202628.0029.9828.0029.4029.40-3.42%2,093
Apr 17, 202630.0030.7029.0230.4430.440.56%8,850
Apr 16, 202631.0531.1429.5130.2730.27-2.51%7,227
Apr 15, 202634.6934.7028.6531.0531.05-2.45%12,692
Apr 13, 202631.2032.0329.1031.8331.83-0.16%10,044
Apr 10, 202631.6033.3029.9931.8831.8810.01%6,651
Apr 9, 202624.3031.4422.5528.9828.989.40%12,163
Apr 8, 202627.8629.1526.0126.4926.498.74%11,598
Apr 7, 202622.9025.8021.3024.3624.365.09%6,589
Apr 6, 202622.3023.7621.0023.1823.187.27%7,336
Apr 2, 202621.0022.0420.2121.6121.615.98%9,836
Apr 1, 202620.5021.0019.4020.3920.3910.22%19,008
Mar 30, 202622.7722.7718.4118.5018.50-16.93%23,429
Mar 27, 202625.4925.4920.1222.2722.27-4.34%25,896
Mar 25, 202624.0024.9223.0023.2823.28-3.16%5,911
Mar 24, 202620.2025.6020.2024.0424.04-1.15%5,066
Mar 23, 202625.0025.1023.1524.3224.32-4.63%75,184
Mar 20, 202626.2026.3525.3025.5025.50-1.09%8,471
Mar 19, 202626.8727.1025.4125.7825.78-0.69%7,836
Mar 18, 202624.4126.5221.0025.9625.96-0.12%2,001
Mar 17, 202625.2526.5025.2525.9925.99-1.07%1,223
Mar 16, 202626.8227.6624.8126.2726.27-2.05%8,393
Mar 13, 202625.8127.4425.8126.8226.82-1.97%3,043
Mar 12, 202626.1027.5026.1027.3627.360.85%6,221
Mar 11, 202627.1028.4027.1027.1327.13-1.09%6,364