Max India Limited (BOM:543223)
India · Delayed Price · Currency is INR 172.15
+1.15 (0.67%)
At close: Feb 13, 2026
Max India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 169.00 | 172.25 | 165.30 | 172.15 | 172.15 | 0.67% | 317 |
| Feb 12, 2026 | 169.60 | 172.25 | 168.10 | 171.00 | 171.00 | 4.27% | 645 |
| Feb 11, 2026 | 170.70 | 170.70 | 164.00 | 164.00 | 164.00 | -3.53% | 257 |
| Feb 10, 2026 | 170.80 | 174.25 | 167.95 | 170.00 | 170.00 | 0.18% | 901 |
| Feb 9, 2026 | 163.40 | 172.95 | 162.35 | 169.70 | 169.70 | 3.86% | 2,821 |
| Feb 6, 2026 | 170.40 | 170.40 | 160.15 | 163.40 | 163.40 | -2.82% | 638 |
| Feb 5, 2026 | 173.30 | 177.65 | 167.00 | 168.15 | 168.15 | -3.00% | 3,634 |
| Feb 4, 2026 | 161.55 | 174.55 | 161.55 | 173.35 | 173.35 | 8.96% | 3,792 |
| Feb 3, 2026 | 161.00 | 162.60 | 157.60 | 159.10 | 159.10 | 3.31% | 5,984 |
| Feb 2, 2026 | 160.80 | 160.80 | 150.30 | 154.00 | 154.00 | -2.75% | 3,867 |
| Feb 1, 2026 | 159.50 | 160.35 | 156.60 | 158.35 | 158.35 | -1.03% | 969 |
| Jan 30, 2026 | 154.85 | 161.65 | 154.85 | 160.00 | 160.00 | 2.56% | 386 |
| Jan 29, 2026 | 148.80 | 161.95 | 148.80 | 156.00 | 156.00 | -1.45% | 2,424 |
| Jan 28, 2026 | 146.05 | 159.15 | 146.05 | 158.30 | 158.30 | 7.80% | 6,415 |
| Jan 27, 2026 | 155.30 | 155.30 | 145.00 | 146.85 | 146.85 | -4.77% | 5,443 |
| Jan 23, 2026 | 154.55 | 156.75 | 150.70 | 154.20 | 154.20 | 0.10% | 4,030 |
| Jan 22, 2026 | 140.65 | 159.10 | 140.65 | 154.05 | 154.05 | 1.02% | 9,130 |
| Jan 21, 2026 | 156.05 | 161.25 | 151.00 | 152.50 | 152.50 | -3.94% | 8,307 |
| Jan 20, 2026 | 163.80 | 164.05 | 156.05 | 158.75 | 158.75 | -3.96% | 3,132 |
| Jan 19, 2026 | 167.05 | 170.10 | 164.00 | 165.30 | 165.30 | -2.42% | 2,622 |
| Jan 16, 2026 | 172.00 | 174.05 | 168.80 | 169.40 | 169.40 | 0.62% | 960 |
| Jan 14, 2026 | 168.00 | 172.80 | 167.50 | 168.35 | 168.35 | -1.55% | 2,449 |
| Jan 13, 2026 | 170.30 | 174.35 | 170.30 | 171.00 | 171.00 | -0.06% | 1,271 |
| Jan 12, 2026 | 180.50 | 180.50 | 165.05 | 171.10 | 171.10 | -2.00% | 1,317 |
| Jan 9, 2026 | 180.50 | 180.50 | 172.45 | 174.60 | 174.60 | -3.93% | 3,186 |
| Jan 8, 2026 | 180.80 | 184.50 | 180.80 | 181.75 | 181.75 | -1.22% | 624 |
| Jan 7, 2026 | 184.00 | 188.00 | 181.60 | 184.00 | 184.00 | 0.19% | 2,251 |
| Jan 6, 2026 | 186.80 | 186.80 | 183.15 | 183.65 | 183.65 | -1.61% | 1,797 |
| Jan 5, 2026 | 186.70 | 187.95 | 185.55 | 186.65 | 186.65 | -0.21% | 241 |
| Jan 2, 2026 | 184.00 | 190.00 | 184.00 | 187.05 | 187.05 | 1.60% | 1,402 |
| Jan 1, 2026 | 180.70 | 185.80 | 180.70 | 184.10 | 184.10 | 0.05% | 153 |
| Dec 31, 2025 | 180.05 | 185.50 | 180.05 | 184.00 | 184.00 | 0.25% | 468 |
| Dec 30, 2025 | 186.45 | 186.45 | 182.00 | 183.55 | 183.55 | -2.78% | 316 |
| Dec 29, 2025 | 184.60 | 188.80 | 184.60 | 188.80 | 188.80 | 2.22% | 454 |
| Dec 26, 2025 | 186.75 | 188.70 | 184.65 | 184.70 | 184.70 | -1.04% | 513 |
| Dec 24, 2025 | 186.55 | 188.25 | 186.55 | 186.65 | 186.65 | -0.51% | 85 |
| Dec 23, 2025 | 188.00 | 188.95 | 183.85 | 187.60 | 187.60 | 0.11% | 1,147 |
| Dec 22, 2025 | 188.15 | 189.55 | 187.35 | 187.40 | 187.40 | -0.08% | 318 |
| Dec 19, 2025 | 185.35 | 189.25 | 185.35 | 187.55 | 187.55 | 0.94% | 256 |
| Dec 18, 2025 | 188.10 | 188.10 | 185.00 | 185.80 | 185.80 | 0.08% | 1,135 |
| Dec 17, 2025 | 185.95 | 188.15 | 185.15 | 185.65 | 185.65 | -0.88% | 717 |
| Dec 16, 2025 | 190.40 | 190.60 | 186.25 | 187.30 | 187.30 | -1.52% | 816 |
| Dec 15, 2025 | 192.00 | 193.45 | 190.00 | 190.20 | 190.20 | -1.45% | 962 |
| Dec 12, 2025 | 195.20 | 195.20 | 187.35 | 193.00 | 193.00 | -2.38% | 3,077 |
| Dec 11, 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 2.04% | 10 |
| Dec 10, 2025 | 196.00 | 196.00 | 192.55 | 193.75 | 193.75 | -1.15% | 258 |
| Dec 9, 2025 | 192.70 | 197.85 | 192.70 | 196.00 | 196.00 | 1.16% | 2,365 |
| Dec 8, 2025 | 195.35 | 196.75 | 190.85 | 193.75 | 193.75 | 0.41% | 5,393 |
| Dec 5, 2025 | 193.75 | 195.70 | 192.90 | 192.95 | 192.95 | -0.41% | 231 |
| Dec 4, 2025 | 211.50 | 211.50 | 192.85 | 193.75 | 193.75 | - | 1,511 |