BOM:543224 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	58.74	58.74	57.89	57.89	57.89	-0.29%	1,368
Sep 21, 2026	57.42	58.48	57.42	58.06	58.06	0.07%	1,701
Sep 18, 2026	57.74	58.11	57.74	58.02	58.02	-0.02%	4,182
Sep 17, 2026	58.30	58.37	57.77	58.03	58.03	0.43%	2,499
Sep 16, 2026	57.69	58.13	57.39	57.78	57.78	0.07%	3,275
Sep 15, 2026	58.44	58.44	57.51	57.74	57.74	-1.08%	2,378
Sep 11, 2026	57.50	58.37	57.50	58.37	58.37	0.78%	789
Sep 10, 2026	58.26	58.31	57.87	57.92	57.92	-0.41%	2,149
Sep 9, 2026	58.49	58.54	57.95	58.16	58.16	-0.58%	16,120
Sep 8, 2026	58.96	58.96	58.50	58.50	58.50	-0.49%	753
Sep 7, 2026	59.82	59.82	58.65	58.79	58.79	-1.23%	1,491
Sep 4, 2026	58.88	59.54	58.88	59.52	59.52	0.10%	1,652
Sep 3, 2026	58.61	59.67	58.61	59.46	59.46	0.69%	2,953
Sep 2, 2026	59.00	59.21	58.47	59.05	59.05	-0.27%	855
Sep 1, 2026	59.31	59.45	59.21	59.21	59.21	0.25%	601
Aug 31, 2026	59.13	59.34	58.92	59.06	59.06	-0.12%	4,140
Aug 28, 2026	58.70	59.49	58.70	59.13	59.13	-0.22%	1,708
Aug 27, 2026	59.61	59.78	59.15	59.26	59.26	-0.45%	2,410
Aug 26, 2026	59.65	59.90	59.43	59.53	59.53	0.57%	4,870
Aug 25, 2026	58.67	59.35	58.67	59.19	59.19	-0.13%	2,641
Aug 24, 2026	59.00	59.69	59.00	59.27	59.27	-0.55%	17,566
Aug 21, 2026	59.58	59.68	59.21	59.60	59.60	0.71%	5,845
Aug 20, 2026	59.35	59.50	59.16	59.18	59.18	0.20%	1,375
Aug 19, 2026	58.90	59.13	58.74	59.06	59.06	0.07%	3,154
Aug 18, 2026	59.30	59.40	58.93	59.02	59.02	-1.11%	618
Aug 17, 2026	58.94	59.99	58.83	59.68	59.68	0.24%	2,610
Aug 14, 2026	59.30	59.61	59.09	59.54	59.54	-0.25%	1,507
Aug 13, 2026	59.50	59.69	59.36	59.69	59.69	0.49%	94
Aug 12, 2026	59.42	59.61	59.17	59.40	59.40	0.34%	4,124
Aug 11, 2026	59.10	59.20	58.90	59.20	59.20	-0.50%	9,052
Aug 10, 2026	59.75	59.75	59.37	59.50	59.50	0.12%	796
Aug 7, 2026	59.35	59.91	59.21	59.43	59.43	-0.54%	1,356
Aug 6, 2026	60.40	60.40	59.59	59.75	59.75	0.42%	1,107
Aug 5, 2026	58.76	59.87	58.76	59.50	59.50	0.24%	1,751
Aug 4, 2026	59.30	59.72	59.19	59.36	59.36	-0.42%	1,024
Aug 3, 2026	58.54	59.70	58.54	59.61	59.61	1.52%	1,175
Jul 31, 2026	59.01	59.10	58.72	58.72	58.72	-0.02%	1,387
Jul 30, 2026	58.49	58.81	58.43	58.73	58.73	-0.25%	355
Jul 29, 2026	58.73	59.08	58.63	58.88	58.88	0.74%	6,176
Jul 28, 2026	59.03	59.03	58.37	58.45	58.45	-0.78%	1,607
Jul 27, 2026	58.29	59.06	58.29	58.91	58.91	0.61%	1,939
Jul 24, 2026	58.10	58.56	57.86	58.55	58.55	0.48%	962
Jul 23, 2026	58.40	58.68	58.17	58.27	58.27	-1.09%	7,537
Jul 22, 2026	59.23	59.23	58.85	58.91	58.91	-0.94%	694
Jul 21, 2026	60.13	60.13	59.44	59.47	59.47	-0.45%	1,335
Jul 20, 2026	59.33	59.83	59.33	59.74	59.74	-0.62%	684
Jul 17, 2026	59.42	60.35	59.40	60.11	60.11	1.20%	5,958
Jul 16, 2026	58.85	59.51	58.85	59.40	59.40	0.29%	2,989
Jul 15, 2026	59.73	59.92	59.23	59.23	59.23	0.36%	1,023
Jul 14, 2026	59.46	59.51	59.01	59.02	59.02	-1.29%	4,159