Shine Fashions (India) Limited (BOM:543244)
India · Delayed Price · Currency is INR 35.80
-0.40 (-1.10%)
At close: Jan 21, 2026
Shine Fashions (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.23% | 4,000 |
| Jan 21, 2026 | 33.15 | 35.80 | 33.15 | 35.80 | 35.80 | -1.10% | 20,000 |
| Jan 19, 2026 | 37.25 | 37.25 | 36.20 | 36.20 | 36.20 | 0.56% | 8,000 |
| Jan 16, 2026 | 34.75 | 36.00 | 34.71 | 36.00 | 36.00 | - | 12,000 |
| Jan 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.03% | 12,000 |
| Jan 13, 2026 | 37.00 | 37.00 | 36.00 | 36.01 | 36.01 | -7.67% | 76,000 |
| Jan 9, 2026 | 44.00 | 44.00 | 38.20 | 39.00 | 39.00 | - | 32,000 |
| Jan 8, 2026 | 44.00 | 44.00 | 39.00 | 39.00 | 39.00 | -4.41% | 44,000 |
| Jan 7, 2026 | 33.32 | 40.80 | 33.32 | 40.80 | 40.80 | 20.00% | 112,000 |
| Jan 6, 2026 | 37.00 | 37.00 | 34.00 | 34.00 | 34.00 | - | 12,000 |
| Jan 5, 2026 | 30.50 | 36.20 | 30.50 | 34.00 | 34.00 | -5.69% | 116,000 |
| Jan 2, 2026 | 37.00 | 37.10 | 36.05 | 36.05 | 36.05 | -1.93% | 132,000 |
| Jan 1, 2026 | 37.00 | 37.01 | 36.51 | 36.76 | 36.76 | -13.51% | 28,000 |
| Dec 24, 2025 | 37.01 | 42.50 | 37.00 | 42.50 | 42.50 | 10.36% | 28,000 |
| Dec 23, 2025 | 38.40 | 45.95 | 38.40 | 38.51 | 38.51 | -2.26% | 36,000 |
| Dec 22, 2025 | 37.00 | 39.40 | 37.00 | 39.40 | 39.40 | 2.60% | 8,000 |
| Dec 19, 2025 | 39.15 | 39.15 | 37.00 | 38.40 | 38.40 | 0.29% | 44,000 |
| Dec 18, 2025 | 36.25 | 39.00 | 36.00 | 38.29 | 38.29 | 5.63% | 68,000 |
| Dec 17, 2025 | 34.15 | 37.50 | 34.10 | 36.25 | 36.25 | -7.55% | 36,000 |
| Dec 15, 2025 | 39.25 | 39.25 | 39.20 | 39.21 | 39.21 | 0.54% | 20,000 |
| Dec 11, 2025 | 38.70 | 40.50 | 38.70 | 39.00 | 39.00 | 6.24% | 20,000 |
| Dec 9, 2025 | 38.70 | 38.75 | 36.71 | 36.71 | 36.71 | -5.87% | 16,000 |
| Dec 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 4,000 |
| Dec 3, 2025 | 37.10 | 40.50 | 37.10 | 39.00 | 39.00 | -3.68% | 16,000 |
| Dec 1, 2025 | 39.20 | 42.47 | 39.20 | 40.49 | 40.49 | -0.27% | 48,000 |
| Nov 26, 2025 | 40.50 | 40.60 | 40.50 | 40.60 | 40.60 | 0.25% | 8,000 |
| Nov 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 4,000 |
| Nov 21, 2025 | 40.90 | 40.90 | 40.50 | 40.50 | 40.50 | 5.61% | 8,000 |
| Nov 20, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -4.89% | 4,000 |
| Nov 18, 2025 | 41.00 | 41.85 | 40.00 | 40.32 | 40.32 | -8.38% | 80,000 |
| Nov 17, 2025 | 42.10 | 44.90 | 42.05 | 44.01 | 44.01 | -3.49% | 112,000 |
| Nov 14, 2025 | 44.00 | 48.93 | 44.00 | 45.60 | 45.60 | 2.49% | 84,000 |
| Nov 13, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 9.72% | 4,000 |
| Nov 12, 2025 | 38.09 | 40.55 | 38.09 | 40.55 | 40.55 | 9.95% | 28,000 |
| Nov 11, 2025 | 38.95 | 38.95 | 35.70 | 36.88 | 36.88 | -3.38% | 56,000 |
| Nov 10, 2025 | 42.90 | 43.71 | 38.17 | 38.17 | 38.17 | -9.98% | 108,000 |
| Nov 7, 2025 | 42.70 | 42.80 | 42.40 | 42.40 | 42.40 | 4.69% | 16,000 |
| Nov 6, 2025 | 41.00 | 41.10 | 40.01 | 40.50 | 40.50 | -3.57% | 24,000 |
| Nov 4, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | 4,000 |
| Nov 3, 2025 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -4.02% | 24,000 |
| Oct 31, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.29% | 4,000 |
| Oct 27, 2025 | 50.74 | 50.74 | 45.85 | 45.85 | 45.85 | -6.41% | 12,000 |
| Oct 24, 2025 | 49.00 | 49.00 | 48.99 | 48.99 | 48.99 | -0.02% | 8,000 |
| Oct 23, 2025 | 49.99 | 49.99 | 48.00 | 49.00 | 49.00 | 4.23% | 16,000 |
| Oct 20, 2025 | 49.00 | 49.00 | 45.55 | 47.01 | 47.01 | 4.24% | 40,000 |
| Oct 17, 2025 | 45.10 | 45.10 | 42.10 | 45.10 | 45.10 | - | 12,000 |
| Oct 16, 2025 | 44.99 | 45.10 | 44.98 | 45.10 | 45.10 | 10.00% | 24,000 |
| Oct 15, 2025 | 45.00 | 45.00 | 41.00 | 41.00 | 41.00 | -8.89% | 16,000 |
| Oct 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 4,000 |
| Oct 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 4,000 |