Shine Fashions (India) Limited (BOM:543244)
India · Delayed Price · Currency is INR 20.98
-1.32 (-5.92%)
At close: Oct 23, 2026
Shine Fashions (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -5.92% | 4,000 |
| Oct 21, 2026 | 19.99 | 22.30 | 19.99 | 22.30 | 22.30 | 11.56% | 12,000 |
| Oct 19, 2026 | 17.30 | 19.99 | 17.30 | 19.99 | 19.99 | -3.89% | 24,000 |
| Oct 16, 2026 | 19.00 | 20.80 | 18.15 | 20.80 | 20.80 | 3.43% | 28,000 |
| Oct 15, 2026 | 19.55 | 21.21 | 17.51 | 20.11 | 20.11 | -5.76% | 36,000 |
| Oct 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 7.40% | 4,000 |
| Oct 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | 4,000 |
| Oct 9, 2026 | 19.10 | 21.40 | 19.10 | 19.87 | 19.87 | -9.19% | 12,000 |
| Oct 8, 2026 | 24.85 | 24.85 | 18.10 | 21.88 | 21.88 | 4.69% | 24,000 |
| Oct 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% | 4,000 |
| Sep 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.15% | 4,000 |
| Sep 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -9.96% | 4,000 |
| Sep 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 8.48% | 4,000 |
| Sep 25, 2026 | 21.00 | 21.00 | 20.99 | 21.00 | 21.00 | -4.55% | 24,000 |
| Sep 24, 2026 | 23.10 | 23.10 | 22.00 | 22.00 | 22.00 | 3.53% | 8,000 |
| Sep 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -5.56% | 4,000 |
| Sep 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.09% | 4,000 |
| Sep 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 6.88% | 4,000 |
| Sep 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.88% | 4,000 |
| Sep 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.96% | 4,000 |
| Sep 9, 2026 | 21.40 | 21.90 | 19.41 | 21.90 | 21.90 | 4.09% | 12,000 |
| Sep 8, 2026 | 21.03 | 25.51 | 21.03 | 21.04 | 21.04 | -9.93% | 48,000 |
| Sep 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -9.98% | 4,000 |
| Sep 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% | 4,000 |
| Sep 3, 2026 | 22.23 | 26.00 | 22.23 | 26.00 | 26.00 | 5.26% | 16,000 |
| Sep 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% | 4,000 |
| Sep 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% | 4,000 |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 4,000 |
| Aug 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% | 4,000 |
| Aug 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 3.00% | 4,000 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | 4,000 |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.63% | 4,000 |
| Aug 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.51% | 4,000 |
| Aug 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% | 4,000 |
| Aug 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.46% | 4,000 |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.86% | 4,000 |
| Aug 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.48% | 4,000 |
| Aug 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% | 4,000 |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | 4,000 |
| Aug 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 8.62% | 4,000 |
| Aug 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 9.33% | 4,000 |
| Aug 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.40% | 4,000 |
| Aug 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -4.99% | 12,000 |
| Aug 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -4.97% | 4,000 |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% | 4,000 |
| Jul 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 4.15% | 4,000 |
| Jul 28, 2026 | 23.75 | 25.88 | 23.75 | 24.82 | 24.82 | -0.72% | 8,000 |
| Jul 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 8,000 |
| Jul 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.82% | 4,000 |
| Jul 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 4.84% | 4,000 |