BOM:543246 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	39.14	40.34	39.14	40.34	40.34	0.47%	267
Sep 22, 2026	40.32	40.33	40.10	40.15	40.15	-0.42%	735
Sep 21, 2026	40.31	40.32	40.25	40.32	40.32	1.08%	716
Sep 17, 2026	39.93	39.93	39.89	39.89	39.89	-0.10%	23
Sep 16, 2026	39.77	40.01	39.73	39.93	39.93	0.25%	251
Sep 15, 2026	40.37	40.37	39.75	39.83	39.83	-1.12%	341
Sep 11, 2026	39.97	40.31	39.91	40.28	40.28	0.02%	383
Sep 10, 2026	40.30	40.30	40.17	40.27	40.27	-0.35%	400
Sep 9, 2026	41.46	41.46	40.31	40.41	40.41	-0.59%	1,181
Sep 8, 2026	40.77	40.77	40.55	40.65	40.65	-0.47%	605
Sep 7, 2026	41.10	41.10	40.82	40.84	40.84	-0.63%	19
Sep 4, 2026	41.14	41.23	41.08	41.10	41.10	-0.05%	932
Sep 3, 2026	41.09	41.12	40.99	41.12	41.12	0.22%	176
Sep 2, 2026	40.90	41.03	40.74	41.03	41.03	-0.24%	2,236
Sep 1, 2026	41.25	41.38	41.09	41.13	41.13	-0.46%	1,437
Aug 31, 2026	41.34	41.34	41.28	41.32	41.32	-0.72%	23
Aug 27, 2026	41.62	41.62	41.62	41.62	41.62	0.14%	430
Aug 25, 2026	41.71	41.71	41.55	41.56	41.56	-0.05%	1,015
Aug 24, 2026	42.13	42.40	41.55	41.58	41.58	-0.34%	1,285
Aug 21, 2026	41.72	41.72	41.72	41.72	41.72	-0.05%	2
Aug 18, 2026	41.73	41.74	41.73	41.74	41.74	-0.76%	1,119
Aug 17, 2026	41.85	42.06	41.85	42.06	42.06	0.02%	176
Aug 14, 2026	42.00	42.05	41.96	42.05	42.05	0.10%	676
Aug 13, 2026	42.01	42.01	42.01	42.01	42.01	-0.12%	10
Aug 12, 2026	42.13	42.22	41.80	42.06	42.06	-0.45%	876
Aug 11, 2026	42.74	42.74	42.15	42.25	42.25	-0.42%	1,647
Aug 10, 2026	42.26	42.48	42.25	42.43	42.43	0.24%	174
Aug 7, 2026	42.11	42.43	42.11	42.33	42.33	-0.49%	933
Aug 6, 2026	42.54	42.54	42.54	42.54	42.54	0.50%	3
Aug 5, 2026	42.50	42.50	42.30	42.33	42.33	0.07%	677
Aug 4, 2026	42.48	42.48	42.30	42.30	42.30	-0.33%	783
Aug 3, 2026	42.32	42.49	42.30	42.44	42.44	0.83%	4,139
Jul 31, 2026	41.99	42.21	41.99	42.09	42.09	0.60%	3,139
Jul 30, 2026	41.75	41.90	41.71	41.84	41.84	-0.05%	1,759
Jul 29, 2026	41.63	41.87	41.63	41.86	41.86	1.14%	767
Jul 28, 2026	41.45	41.45	41.30	41.39	41.39	-0.22%	1,038
Jul 27, 2026	40.59	41.48	40.59	41.48	41.48	1.15%	201
Jul 24, 2026	40.78	41.06	40.72	41.01	41.01	-0.41%	3,249
Jul 23, 2026	41.30	41.30	41.16	41.18	41.18	-0.51%	263
Jul 22, 2026	41.50	41.50	41.39	41.39	41.39	-1.12%	35
Jul 20, 2026	41.85	41.86	41.63	41.86	41.86	0.05%	433
Jul 17, 2026	41.83	41.86	41.70	41.84	41.84	0.58%	2,682
Jul 16, 2026	41.64	41.77	41.60	41.60	41.60	-0.05%	1,250
Jul 15, 2026	41.67	41.70	41.46	41.62	41.62	0.41%	1,214
Jul 14, 2026	42.55	42.55	41.40	41.45	41.45	-0.65%	368
Jul 13, 2026	41.65	41.72	41.31	41.72	41.72	0.17%	10,250
Jul 10, 2026	41.53	41.80	41.53	41.65	41.65	1.19%	1,630
Jul 9, 2026	41.31	41.52	41.16	41.16	41.16	0.19%	23,321
Jul 8, 2026	41.71	41.71	41.00	41.08	41.08	-2.38%	367
Jul 7, 2026	42.06	42.09	41.99	42.08	42.08	0.21%	63