BOM:543248 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	94.06	95.60	92.78	95.03	95.03	0.84%	94,488
Oct 5, 2026	92.92	95.95	91.00	94.24	94.24	2.30%	173,328
Oct 1, 2026	91.00	93.77	89.37	92.12	92.12	0.56%	197,157
Sep 30, 2026	93.29	93.29	90.01	91.61	91.61	-0.40%	49,844
Sep 29, 2026	92.41	92.41	90.28	91.98	91.98	0.45%	88,096
Sep 28, 2026	94.34	94.47	91.25	91.57	91.57	-0.99%	89,244
Sep 25, 2026	90.26	93.73	89.74	92.49	92.49	2.03%	101,391
Sep 24, 2026	96.54	96.54	89.84	90.65	90.65	-4.37%	93,967
Sep 23, 2026	93.83	95.86	93.53	94.79	94.79	1.08%	104,920
Sep 22, 2026	96.23	96.23	92.20	93.78	93.78	-1.45%	98,136
Sep 21, 2026	95.23	97.60	94.65	95.16	95.16	0.16%	80,490
Sep 18, 2026	96.39	96.66	93.99	95.01	95.01	-1.06%	154,195
Sep 17, 2026	96.89	96.89	94.79	96.03	96.03	0.23%	109,885
Sep 16, 2026	95.11	96.50	93.11	95.81	95.81	0.48%	162,429
Sep 15, 2026	98.16	99.89	94.80	95.35	95.35	-2.70%	80,775
Sep 11, 2026	95.02	98.75	95.02	98.00	98.00	1.07%	157,031
Sep 10, 2026	100.97	101.01	96.49	96.96	96.96	-3.55%	145,303
Sep 9, 2026	93.94	101.15	93.94	100.53	100.53	5.19%	350,616
Sep 8, 2026	97.50	97.50	95.11	95.57	95.57	-0.79%	78,066
Sep 7, 2026	97.79	97.90	95.79	96.33	96.33	-0.73%	143,388
Sep 4, 2026	98.17	101.12	96.60	97.04	97.04	-0.87%	114,751
Sep 3, 2026	99.49	99.49	97.51	97.89	97.89	0.25%	52,290
Sep 2, 2026	100.05	100.06	97.10	97.65	97.65	-2.44%	222,762
Sep 1, 2026	98.89	100.60	95.38	100.09	100.09	2.26%	224,451
Aug 31, 2026	101.44	101.44	96.64	97.88	97.88	-2.95%	156,944
Aug 28, 2026	101.15	102.50	99.67	100.86	100.86	0.08%	269,917
Aug 27, 2026	102.33	104.43	99.93	100.78	100.78	-1.63%	345,153
Aug 26, 2026	107.32	107.32	101.60	102.45	102.45	-3.60%	204,505
Aug 25, 2026	107.81	107.85	104.30	106.28	106.28	-0.06%	176,250
Aug 24, 2026	104.45	110.22	103.70	106.34	106.34	1.81%	446,588
Aug 21, 2026	105.50	107.09	103.50	104.45	104.45	-0.63%	200,521
Aug 20, 2026	101.50	105.50	100.69	105.11	105.11	4.10%	272,328
Aug 19, 2026	104.67	104.67	99.51	100.97	100.97	-5.29%	683,277
Aug 18, 2026	99.61	108.88	99.50	106.61	106.61	7.09%	641,769
Aug 17, 2026	99.33	101.88	97.53	99.55	99.55	0.45%	424,217
Aug 14, 2026	98.40	102.04	96.72	99.10	99.10	0.73%	807,300
Aug 13, 2026	93.36	103.18	93.36	98.38	98.38	4.78%	1,242,812
Aug 12, 2026	92.26	95.30	92.26	93.89	93.89	1.31%	342,224
Aug 11, 2026	90.35	95.37	90.35	92.68	92.68	2.49%	705,926
Aug 10, 2026	95.01	95.10	89.54	90.43	90.43	-4.98%	788,855
Aug 7, 2026	90.05	96.50	89.51	95.17	95.17	5.31%	1,499,376
Aug 6, 2026	88.10	91.84	86.52	90.37	90.37	2.97%	2,246,460
Aug 5, 2026	88.07	93.21	85.85	87.76	87.76	3.20%	7,210,403
Aug 4, 2026	76.05	85.04	76.05	85.04	85.04	19.99%	7,146,198
Aug 3, 2026	67.32	71.35	67.06	70.87	70.87	6.44%	161,828
Jul 31, 2026	67.58	68.94	66.52	66.58	66.58	-1.07%	110,795
Jul 30, 2026	67.10	67.86	66.50	67.30	67.30	0.30%	43,353
Jul 29, 2026	66.89	67.43	66.45	67.10	67.10	0.80%	66,041
Jul 28, 2026	68.30	68.30	66.13	66.57	66.57	-1.06%	68,872
Jul 27, 2026	65.87	70.44	65.38	67.28	67.28	3.30%	248,136