BOM:543248 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	66.63	67.87	66.29	66.74	66.74	0.17%	201,516
Jul 17, 2026	68.85	68.85	65.00	66.63	66.63	-2.89%	171,232
Jul 16, 2026	70.07	70.91	68.50	68.61	68.61	-2.57%	103,231
Jul 15, 2026	72.51	72.51	69.78	70.42	70.42	-0.48%	107,877
Jul 14, 2026	72.35	72.41	70.30	70.76	70.76	-2.53%	93,605
Jul 13, 2026	73.49	73.76	72.23	72.60	72.60	-0.67%	71,356
Jul 10, 2026	74.99	74.99	72.45	73.09	73.09	-1.98%	99,027
Jul 9, 2026	72.78	75.19	72.63	74.57	74.57	2.93%	145,002
Jul 8, 2026	72.72	73.67	71.55	72.45	72.45	-0.56%	178,448
Jul 7, 2026	74.85	75.70	72.65	72.86	72.86	-2.49%	110,328
Jul 6, 2026	76.15	76.44	72.55	74.72	74.72	-1.23%	232,469
Jul 3, 2026	78.27	79.06	75.40	75.65	75.65	-2.61%	191,916
Jul 2, 2026	76.96	79.75	76.96	77.68	77.68	0.58%	119,889
Jul 1, 2026	79.94	79.94	76.50	77.23	77.23	-2.44%	86,890
Jun 30, 2026	80.64	80.64	78.90	79.16	79.16	-0.39%	81,338
Jun 29, 2026	79.76	80.28	77.69	79.47	79.47	-0.36%	280,191
Jun 25, 2026	80.63	81.93	78.83	79.76	79.76	-1.05%	405,639
Jun 24, 2026	79.81	81.85	78.40	80.61	80.61	3.12%	509,945
Jun 23, 2026	80.00	80.08	76.82	78.17	78.17	-1.82%	603,543
Jun 22, 2026	76.17	81.89	75.14	79.62	79.62	8.44%	1,981,694
Jun 19, 2026	69.21	78.88	69.21	73.42	73.42	5.20%	4,045,989
Jun 18, 2026	69.04	69.94	68.76	69.79	69.79	1.00%	193,006
Jun 17, 2026	68.59	69.43	68.59	69.10	69.10	0.30%	44,171
Jun 16, 2026	69.74	69.74	68.63	68.89	68.89	-0.28%	130,499
Jun 15, 2026	69.00	69.45	68.95	69.08	69.08	0.47%	107,553
Jun 12, 2026	68.06	69.11	68.06	68.76	68.76	1.00%	35,243
Jun 11, 2026	68.01	68.48	67.81	68.08	68.08	-0.16%	37,733
Jun 10, 2026	68.26	68.91	68.05	68.19	68.19	-0.81%	292,533
Jun 9, 2026	68.80	68.86	68.41	68.75	68.75	0.07%	237,973
Jun 8, 2026	68.80	68.93	68.14	68.70	68.70	0.01%	83,362
Jun 5, 2026	68.90	69.00	68.15	68.69	68.69	0.25%	37,343
Jun 4, 2026	68.41	68.66	68.06	68.52	68.52	0.81%	15,010
Jun 3, 2026	68.21	68.88	67.51	67.97	67.97	-0.67%	30,319
Jun 2, 2026	68.49	69.25	67.24	68.43	68.43	0.77%	110,472
Jun 1, 2026	68.70	68.80	67.67	67.91	67.91	-0.90%	50,162
May 29, 2026	69.42	69.42	68.40	68.53	68.53	-0.82%	71,351
May 27, 2026	67.39	69.50	67.39	69.10	69.10	1.56%	102,776
May 26, 2026	67.81	68.39	67.71	68.04	68.04	-0.10%	64,170
May 25, 2026	68.00	68.50	67.70	68.11	68.11	0.56%	59,451
May 22, 2026	67.73	68.04	67.35	67.73	67.73	-0.22%	66,597
May 21, 2026	68.99	68.99	67.85	67.88	67.88	-0.77%	142,320
May 20, 2026	68.24	68.80	67.35	68.41	68.41	0.28%	245,090
May 19, 2026	67.88	68.81	67.41	68.22	68.22	0.37%	73,993
May 18, 2026	67.99	68.16	66.77	67.97	67.97	0.41%	543,382
May 15, 2026	68.10	68.89	67.53	67.69	67.69	0.98%	284,756
May 14, 2026	66.01	67.38	66.01	67.03	67.03	0.63%	144,794
May 13, 2026	66.01	67.24	66.01	66.61	66.61	0.32%	380,951
May 12, 2026	66.99	66.99	66.26	66.40	66.40	-1.03%	228,140
May 11, 2026	67.60	67.60	66.41	67.09	67.09	-1.43%	155,571
May 8, 2026	67.23	68.15	67.00	68.06	68.06	0.56%	139,521