TARC Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	162.90	163.00	151.00	152.50	152.50	-6.36%	152,327
Feb 12, 2026	164.20	165.85	160.05	162.85	162.85	-0.61%	149,642
Feb 11, 2026	160.00	164.50	157.00	163.85	163.85	4.10%	81,035
Feb 10, 2026	151.40	157.90	151.00	157.40	157.40	4.38%	34,016
Feb 9, 2026	150.00	152.90	147.50	150.80	150.80	1.65%	55,635
Feb 6, 2026	158.00	158.00	146.80	148.35	148.35	-5.54%	28,514
Feb 5, 2026	157.55	159.15	155.15	157.05	157.05	-0.25%	23,519
Feb 4, 2026	154.40	158.10	152.10	157.45	157.45	2.31%	32,821
Feb 3, 2026	162.00	162.00	152.05	153.90	153.90	2.98%	43,529
Feb 2, 2026	152.50	153.75	141.65	149.45	149.45	-1.42%	37,971
Feb 1, 2026	154.00	154.50	150.00	151.60	151.60	-0.92%	47,031
Jan 30, 2026	154.40	155.10	151.55	153.00	153.00	-0.94%	50,235
Jan 29, 2026	161.40	161.40	153.10	154.45	154.45	-3.41%	25,005
Jan 28, 2026	153.20	160.80	152.00	159.90	159.90	4.99%	40,930
Jan 27, 2026	157.05	157.05	149.05	152.30	152.30	-2.53%	36,568
Jan 23, 2026	163.30	163.30	155.00	156.25	156.25	-3.64%	387,683
Jan 22, 2026	155.05	163.45	155.05	162.15	162.15	5.50%	33,194
Jan 21, 2026	158.10	160.00	152.15	153.70	153.70	-2.81%	30,570
Jan 20, 2026	166.50	168.45	156.30	158.15	158.15	-4.64%	61,728
Jan 19, 2026	169.00	169.30	164.45	165.85	165.85	-1.54%	17,787
Jan 16, 2026	174.00	174.00	165.35	168.45	168.45	-1.89%	33,337
Jan 14, 2026	176.25	176.25	169.75	171.70	171.70	-2.64%	25,817
Jan 13, 2026	177.05	182.30	173.60	176.35	176.35	-0.25%	22,952
Jan 12, 2026	174.70	178.00	171.55	176.80	176.80	0.20%	40,417
Jan 9, 2026	176.20	181.55	175.90	176.45	176.45	0.20%	45,491
Jan 8, 2026	182.00	182.40	175.25	176.10	176.10	-3.40%	37,874
Jan 7, 2026	177.45	186.20	176.15	182.30	182.30	2.70%	69,121
Jan 6, 2026	178.55	181.30	176.60	177.50	177.50	-1.36%	17,995
Jan 5, 2026	176.10	181.00	174.85	179.95	179.95	2.22%	55,787
Jan 2, 2026	171.35	179.80	171.35	176.05	176.05	1.85%	27,906
Jan 1, 2026	161.15	176.35	161.15	172.85	172.85	1.86%	25,463
Dec 31, 2025	162.85	174.00	162.80	169.70	169.70	4.82%	140,162
Dec 30, 2025	162.40	163.60	159.10	161.90	161.90	-1.10%	18,184
Dec 29, 2025	161.10	167.55	161.10	163.70	163.70	2.06%	56,187
Dec 26, 2025	151.95	165.55	151.95	160.40	160.40	6.90%	171,611
Dec 24, 2025	148.20	152.30	148.00	150.05	150.05	1.28%	22,321
Dec 23, 2025	150.30	153.05	147.50	148.15	148.15	-2.82%	29,647
Dec 22, 2025	145.00	153.45	145.00	152.45	152.45	3.67%	14,078
Dec 19, 2025	148.10	148.10	145.90	147.05	147.05	-0.71%	18,829
Dec 18, 2025	148.55	149.85	145.30	148.10	148.10	-2.08%	16,904
Dec 17, 2025	148.35	152.90	148.15	151.25	151.25	1.51%	15,059
Dec 16, 2025	149.80	151.10	148.00	149.00	149.00	-0.53%	9,120
Dec 15, 2025	141.20	152.10	141.20	149.80	149.80	2.53%	32,589
Dec 12, 2025	145.15	146.60	143.35	146.10	146.10	1.32%	13,624
Dec 11, 2025	145.15	145.15	142.55	144.20	144.20	-0.72%	6,706
Dec 10, 2025	139.60	147.35	139.60	145.25	145.25	-0.03%	18,147
Dec 9, 2025	144.95	145.85	139.25	145.30	145.30	0.21%	556,908
Dec 8, 2025	146.85	153.00	142.70	145.00	145.00	-3.75%	579,304
Dec 5, 2025	152.30	152.75	148.55	150.65	150.65	-1.31%	14,261
Dec 4, 2025	151.80	153.20	149.85	152.65	152.65	-0.16%	34,612