TARC Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	163.30	163.30	155.00	156.25	156.25	-3.64%	387,683
Jan 22, 2026	155.05	163.45	155.05	162.15	162.15	5.50%	33,194
Jan 21, 2026	158.10	160.00	152.15	153.70	153.70	-2.81%	30,570
Jan 20, 2026	166.50	168.45	156.30	158.15	158.15	-4.64%	61,728
Jan 19, 2026	169.00	169.30	164.45	165.85	165.85	-1.54%	17,787
Jan 16, 2026	174.00	174.00	165.35	168.45	168.45	-1.89%	33,337
Jan 14, 2026	176.25	176.25	169.75	171.70	171.70	-2.64%	25,817
Jan 13, 2026	177.05	182.30	173.60	176.35	176.35	-0.25%	22,952
Jan 12, 2026	174.70	178.00	171.55	176.80	176.80	0.20%	40,417
Jan 9, 2026	176.20	181.55	175.90	176.45	176.45	0.20%	45,491
Jan 8, 2026	182.00	182.40	175.25	176.10	176.10	-3.40%	37,874
Jan 7, 2026	177.45	186.20	176.15	182.30	182.30	2.70%	69,121
Jan 6, 2026	178.55	181.30	176.60	177.50	177.50	-1.36%	17,995
Jan 5, 2026	176.10	181.00	174.85	179.95	179.95	2.22%	55,787
Jan 2, 2026	171.35	179.80	171.35	176.05	176.05	1.85%	27,906
Jan 1, 2026	161.15	176.35	161.15	172.85	172.85	1.86%	25,463
Dec 31, 2025	162.85	174.00	162.80	169.70	169.70	4.82%	140,162
Dec 30, 2025	162.40	163.60	159.10	161.90	161.90	-1.10%	18,184
Dec 29, 2025	161.10	167.55	161.10	163.70	163.70	2.06%	56,187
Dec 26, 2025	151.95	165.55	151.95	160.40	160.40	6.90%	171,611
Dec 24, 2025	148.20	152.30	148.00	150.05	150.05	1.28%	22,321
Dec 23, 2025	150.30	153.05	147.50	148.15	148.15	-2.82%	29,647
Dec 22, 2025	145.00	153.45	145.00	152.45	152.45	3.67%	14,078
Dec 19, 2025	148.10	148.10	145.90	147.05	147.05	-0.71%	18,829
Dec 18, 2025	148.55	149.85	145.30	148.10	148.10	-2.08%	16,904
Dec 17, 2025	148.35	152.90	148.15	151.25	151.25	1.51%	15,059
Dec 16, 2025	149.80	151.10	148.00	149.00	149.00	-0.53%	9,120
Dec 15, 2025	141.20	152.10	141.20	149.80	149.80	2.53%	32,589
Dec 12, 2025	145.15	146.60	143.35	146.10	146.10	1.32%	13,624
Dec 11, 2025	145.15	145.15	142.55	144.20	144.20	-0.72%	6,706
Dec 10, 2025	139.60	147.35	139.60	145.25	145.25	-0.03%	18,147
Dec 9, 2025	144.95	145.85	139.25	145.30	145.30	0.21%	556,908
Dec 8, 2025	146.85	153.00	142.70	145.00	145.00	-3.75%	579,304
Dec 5, 2025	152.30	152.75	148.55	150.65	150.65	-1.31%	14,261
Dec 4, 2025	151.80	153.20	149.85	152.65	152.65	-0.16%	34,612
Dec 3, 2025	158.85	158.85	151.55	152.90	152.90	-2.52%	49,161
Dec 2, 2025	154.60	157.95	149.10	156.85	156.85	0.64%	125,610
Dec 1, 2025	142.25	160.55	142.25	155.85	155.85	11.36%	806,286
Nov 28, 2025	138.45	140.40	134.30	139.95	139.95	1.08%	39,202
Nov 27, 2025	133.75	146.00	133.75	138.45	138.45	3.51%	44,065
Nov 26, 2025	132.00	134.65	129.65	133.75	133.75	0.79%	51,917
Nov 25, 2025	128.05	132.75	128.05	132.70	132.70	3.83%	5,600
Nov 24, 2025	135.10	135.10	126.00	127.80	127.80	-5.72%	29,544
Nov 21, 2025	135.10	135.90	133.00	135.55	135.55	-0.70%	21,753
Nov 20, 2025	136.40	138.35	135.10	136.50	136.50	0.07%	9,369
Nov 19, 2025	138.40	138.40	133.85	136.40	136.40	-1.23%	28,006
Nov 18, 2025	142.00	142.00	136.15	138.10	138.10	-1.64%	23,146
Nov 17, 2025	141.30	141.95	139.40	140.40	140.40	-0.57%	9,636
Nov 14, 2025	143.55	145.40	140.60	141.20	141.20	-1.81%	20,117
Nov 13, 2025	143.00	144.70	139.60	143.80	143.80	0.49%	27,759