BOM:543250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	64.42	65.49	64.42	65.49	65.49	1.42%	621
Sep 21, 2026	65.53	65.53	64.57	64.57	64.57	-1.50%	7,400
Sep 18, 2026	64.52	65.55	64.52	65.55	65.55	1.27%	64
Sep 17, 2026	65.49	65.50	64.62	64.73	64.73	-0.96%	79
Sep 16, 2026	64.27	65.60	64.25	65.36	65.36	0.94%	88
Sep 15, 2026	65.53	65.65	64.51	64.75	64.75	-1.43%	730
Sep 11, 2026	65.24	65.69	65.09	65.69	65.69	0.91%	121
Sep 10, 2026	65.69	65.69	65.10	65.10	65.10	-0.06%	264
Sep 9, 2026	65.31	65.69	65.13	65.14	65.14	-0.40%	1,051
Sep 8, 2026	65.68	65.68	65.24	65.40	65.40	-0.40%	10,338
Sep 7, 2026	65.69	65.70	65.05	65.66	65.66	-0.11%	136
Sep 4, 2026	65.77	65.79	65.06	65.73	65.73	1.05%	1,280
Sep 3, 2026	65.05	65.78	65.05	65.05	65.05	0.06%	249
Sep 2, 2026	65.05	65.44	65.01	65.01	65.01	0.25%	12,594
Sep 1, 2026	65.05	65.78	64.81	64.85	64.85	-0.25%	1,292
Aug 31, 2026	65.06	67.89	64.90	65.01	65.01	-0.12%	2,123
Aug 28, 2026	65.12	65.78	65.02	65.09	65.09	-0.03%	466
Aug 27, 2026	65.75	65.78	65.11	65.11	65.11	0.11%	188
Aug 26, 2026	65.78	65.78	65.01	65.04	65.04	-0.63%	697
Aug 25, 2026	65.78	65.79	65.11	65.45	65.45	0.08%	103
Aug 24, 2026	65.60	65.60	65.11	65.40	65.40	0.17%	13,416
Aug 21, 2026	65.11	65.78	65.01	65.29	65.29	0.37%	637
Aug 20, 2026	65.00	65.78	65.00	65.05	65.05	0.08%	5,473
Aug 19, 2026	65.35	65.85	64.99	65.00	65.00	-0.35%	8,218
Aug 18, 2026	65.33	65.80	65.23	65.23	65.23	-0.20%	539
Aug 17, 2026	65.69	68.20	65.32	65.36	65.36	-0.43%	648
Aug 14, 2026	65.76	65.88	65.36	65.64	65.64	-0.17%	226
Aug 13, 2026	65.30	65.90	65.15	65.75	65.75	0.21%	66
Aug 12, 2026	65.06	65.90	65.05	65.61	65.61	0.26%	15,727
Aug 11, 2026	65.50	65.62	65.44	65.44	65.44	0.29%	28,195
Aug 10, 2026	66.05	66.50	65.14	65.25	65.25	-0.44%	7,087
Aug 7, 2026	65.50	66.24	65.50	65.54	65.54	-	1,180
Aug 6, 2026	65.40	66.36	65.24	65.54	65.54	0.78%	2,666
Aug 5, 2026	65.70	66.83	65.03	65.03	65.03	-0.09%	2,247
Aug 4, 2026	65.85	66.09	64.98	65.09	65.09	-1.35%	50,045
Aug 3, 2026	65.40	66.10	65.10	65.98	65.98	1.65%	2,511
Jul 31, 2026	65.60	65.98	64.91	64.91	64.91	-1.05%	6,892
Jul 30, 2026	65.01	65.99	64.92	65.60	65.60	0.99%	10,065
Jul 29, 2026	65.04	66.56	64.95	64.96	64.96	-0.60%	1,164
Jul 28, 2026	65.02	65.99	64.92	65.35	65.35	-0.23%	66
Jul 27, 2026	64.75	65.70	64.74	65.50	65.50	0.06%	90
Jul 24, 2026	64.86	65.98	64.81	65.46	65.46	0.35%	197
Jul 23, 2026	64.83	65.25	64.83	65.23	65.23	0.15%	122
Jul 22, 2026	65.28	65.28	64.89	65.13	65.13	-0.05%	147
Jul 21, 2026	64.83	65.23	64.83	65.16	65.16	0.60%	18,771
Jul 20, 2026	65.26	65.98	64.65	64.77	64.77	-0.46%	7,805
Jul 17, 2026	64.88	65.29	64.88	65.07	65.07	-0.25%	596
Jul 16, 2026	65.22	65.45	64.80	65.23	65.23	0.34%	2,153
Jul 15, 2026	65.13	65.64	64.71	65.01	65.01	0.62%	1,631
Jul 14, 2026	64.72	65.80	63.99	64.61	64.61	-0.95%	41,982