Ravinder Heights Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	40.15	45.76	40.15	44.00	44.00	-7.17%	763
Feb 12, 2026	48.04	49.25	45.90	47.40	47.40	-1.33%	1,813
Feb 11, 2026	48.04	48.04	48.04	48.04	48.04	2.78%	200
Feb 10, 2026	50.70	50.70	46.36	46.74	46.74	-0.55%	3,393
Feb 9, 2026	44.70	53.50	44.70	47.00	47.00	4.03%	1,932
Feb 6, 2026	53.79	53.79	45.16	45.18	45.18	-1.93%	18
Feb 5, 2026	47.95	49.31	45.50	46.07	46.07	-8.41%	705
Feb 4, 2026	45.60	50.30	45.60	50.30	50.30	6.12%	380
Feb 3, 2026	43.60	49.50	42.26	47.40	47.40	8.72%	9,612
Feb 1, 2026	43.61	43.61	43.60	43.60	43.60	-1.36%	1,500
Jan 30, 2026	44.34	45.80	44.20	44.20	44.20	2.39%	571
Jan 29, 2026	44.00	44.39	43.17	43.17	43.17	-2.77%	121
Jan 28, 2026	45.21	45.21	43.97	44.40	44.40	-2.74%	3,598
Jan 27, 2026	45.70	45.70	45.65	45.65	45.65	2.35%	1,348
Jan 23, 2026	44.60	44.60	44.60	44.60	44.60	0.86%	824
Jan 22, 2026	46.05	46.05	44.00	44.22	44.22	-0.43%	205
Jan 21, 2026	53.00	53.00	44.07	44.41	44.41	-3.85%	1,825
Jan 20, 2026	48.26	48.55	45.00	46.19	46.19	-6.25%	3,843
Jan 19, 2026	48.51	49.27	48.51	49.27	49.27	0.55%	57
Jan 16, 2026	49.00	49.00	49.00	49.00	49.00	-0.93%	10
Jan 14, 2026	52.00	52.00	49.46	49.46	49.46	-1.10%	2,037
Jan 13, 2026	49.90	50.90	49.90	50.01	50.01	1.71%	2,513
Jan 12, 2026	46.70	51.70	46.70	49.17	49.17	-1.86%	1,931
Jan 9, 2026	51.15	51.48	50.10	50.10	50.10	-3.56%	636
Jan 8, 2026	51.95	51.95	51.95	51.95	51.95	-1.09%	98
Jan 7, 2026	52.40	52.52	52.40	52.52	52.52	-0.10%	211
Jan 6, 2026	52.60	54.00	52.57	52.57	52.57	-0.06%	801
Jan 5, 2026	51.94	52.60	51.62	52.60	52.60	3.30%	4,527
Jan 2, 2026	50.57	52.00	50.56	50.92	50.92	-2.58%	2,199
Jan 1, 2026	52.00	53.00	51.15	52.27	52.27	1.04%	1,160
Dec 31, 2025	52.55	52.55	51.49	51.73	51.73	-0.63%	1,749
Dec 30, 2025	54.00	54.00	51.84	52.06	52.06	-2.33%	640
Dec 29, 2025	54.39	54.55	53.00	53.30	53.30	-2.20%	2,618
Dec 26, 2025	55.00	55.28	52.73	54.50	54.50	0.68%	8,841
Dec 24, 2025	54.45	55.61	53.96	54.13	54.13	-1.58%	427
Dec 23, 2025	55.32	55.91	54.00	55.00	55.00	-0.61%	337
Dec 22, 2025	57.79	58.70	55.14	55.34	55.34	-4.24%	4,160
Dec 19, 2025	54.64	57.99	54.64	57.79	57.79	0.50%	151
Dec 18, 2025	57.50	57.50	57.50	57.50	57.50	3.53%	1
Dec 17, 2025	57.13	57.13	55.54	55.54	55.54	-2.78%	183
Dec 16, 2025	55.27	57.86	55.27	57.13	57.13	-1.31%	86
Dec 15, 2025	54.40	57.89	54.38	57.89	57.89	1.14%	2,569
Dec 12, 2025	55.10	59.49	55.10	57.24	57.24	-0.78%	565
Dec 11, 2025	56.49	57.98	56.49	57.69	57.69	-0.09%	210
Dec 10, 2025	57.99	58.00	57.74	57.74	57.74	4.51%	2,601
Dec 9, 2025	53.00	57.64	53.00	55.25	55.25	0.56%	2,609
Dec 8, 2025	56.00	56.00	53.30	54.94	54.94	-2.03%	903
Dec 5, 2025	56.00	56.84	54.84	56.08	56.08	-1.35%	240
Dec 4, 2025	52.51	56.85	52.30	56.85	56.85	3.36%	2,096
Dec 3, 2025	55.19	55.99	54.80	55.00	55.00	-0.74%	5,002