BOM:543251 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	37.01	37.04	37.00	37.04	37.04	-2.53%	3,263
Oct 5, 2026	37.23	38.00	36.41	38.00	38.00	2.56%	357
Oct 1, 2026	38.60	38.60	37.05	37.05	37.05	-3.99%	17
Sep 30, 2026	39.56	39.56	37.11	38.59	38.59	-0.26%	435
Sep 29, 2026	39.89	39.90	37.69	38.69	38.69	3.17%	113
Sep 28, 2026	44.99	44.99	37.50	37.50	37.50	-3.85%	818
Sep 25, 2026	39.00	39.00	39.00	39.00	39.00	-	5
Sep 24, 2026	39.00	39.53	39.00	39.00	39.00	-2.86%	2,258
Sep 23, 2026	40.15	40.15	40.15	40.15	40.15	-0.50%	961
Sep 22, 2026	39.54	40.35	39.54	40.35	40.35	-	18
Sep 21, 2026	46.69	46.69	37.23	40.35	40.35	1.87%	284
Sep 18, 2026	41.00	41.00	38.41	39.61	39.61	2.46%	925
Sep 17, 2026	42.00	42.00	38.66	38.66	38.66	0.42%	267
Sep 16, 2026	39.87	39.87	38.50	38.50	38.50	-3.44%	12
Sep 15, 2026	44.20	44.20	38.00	39.87	39.87	1.76%	1,083
Sep 11, 2026	41.90	41.90	38.55	39.18	39.18	-0.31%	874
Sep 10, 2026	41.87	42.07	39.18	39.30	39.30	-6.14%	723
Sep 9, 2026	44.80	44.80	40.14	41.87	41.87	1.63%	1,317
Sep 7, 2026	39.69	41.20	39.69	41.20	41.20	4.83%	1,187
Sep 4, 2026	39.20	39.30	39.20	39.30	39.30	-3.32%	549
Sep 3, 2026	44.99	44.99	37.00	40.65	40.65	2.14%	2,615
Sep 2, 2026	39.48	39.98	39.31	39.80	39.80	-0.50%	96
Sep 1, 2026	40.00	40.00	38.30	40.00	40.00	3.23%	637
Aug 31, 2026	39.83	39.83	37.90	38.75	38.75	-0.77%	557
Aug 28, 2026	39.51	39.80	39.00	39.05	39.05	-4.05%	1,003
Aug 27, 2026	41.30	41.30	38.72	40.70	40.70	-2.98%	738
Aug 26, 2026	39.90	41.95	39.11	41.95	41.95	4.74%	300
Aug 25, 2026	40.00	40.85	38.50	40.05	40.05	0.10%	2,055
Aug 24, 2026	42.05	43.00	39.84	40.01	40.01	-7.53%	1,637
Aug 21, 2026	43.27	43.27	43.27	43.27	43.27	-0.02%	5
Aug 20, 2026	40.90	43.50	40.20	43.28	43.28	1.50%	2,751
Aug 19, 2026	42.64	42.65	41.73	42.64	42.64	-0.09%	944
Aug 18, 2026	44.22	44.22	42.63	42.68	42.68	-3.96%	1,955
Aug 17, 2026	44.61	45.00	43.01	44.44	44.44	5.06%	2,599
Aug 14, 2026	46.90	46.90	42.30	42.30	42.30	0.07%	200
Aug 13, 2026	43.14	44.37	42.00	42.27	42.27	-1.45%	161
Aug 12, 2026	42.89	42.89	42.89	42.89	42.89	-1.08%	51
Aug 11, 2026	43.00	43.95	42.15	43.36	43.36	-1.16%	1,266
Aug 10, 2026	41.08	43.90	41.08	43.87	43.87	4.45%	2,841
Aug 7, 2026	42.70	43.00	42.00	42.00	42.00	-7.08%	810
Aug 6, 2026	46.67	46.67	45.10	45.20	45.20	0.04%	98
Aug 5, 2026	45.00	46.24	44.50	45.18	45.18	-1.14%	138
Aug 4, 2026	45.70	45.70	45.70	45.70	45.70	-2.58%	3
Aug 3, 2026	46.89	46.91	45.25	46.91	46.91	6.08%	124
Jul 31, 2026	44.22	44.22	44.22	44.22	44.22	0.27%	6
Jul 30, 2026	44.20	44.20	44.05	44.10	44.10	-0.45%	58
Jul 29, 2026	46.00	46.00	44.00	44.30	44.30	-1.77%	306
Jul 28, 2026	45.09	45.10	45.09	45.10	45.10	-2.63%	65
Jul 27, 2026	42.08	46.42	42.08	46.32	46.32	1.38%	99
Jul 24, 2026	45.69	45.69	45.69	45.69	45.69	-	1