BOM:543255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	942.97	945.56	938.30	943.89	943.89	0.56%	1,171
Mar 9, 2026	935.04	941.42	924.53	938.62	938.62	-1.74%	4,293
Mar 6, 2026	956.41	963.58	953.70	955.20	955.20	-0.63%	3,029
Mar 5, 2026	949.92	965.09	948.99	961.22	961.22	2.37%	1,473
Mar 4, 2026	936.32	947.98	928.05	938.97	938.97	-2.80%	6,049
Mar 2, 2026	965.92	974.02	951.88	965.97	965.97	-2.27%	2,444
Feb 27, 2026	989.87	997.00	984.00	988.41	988.41	-0.73%	508
Feb 26, 2026	994.94	999.39	989.82	995.65	995.65	0.50%	417
Feb 25, 2026	994.73	1,002.78	989.40	990.68	990.68	-0.64%	393
Feb 24, 2026	1,001.00	1,004.48	989.14	997.05	997.05	-0.44%	671
Feb 23, 2026	995.11	1,004.88	995.11	1,001.42	1,001.42	0.64%	648
Feb 20, 2026	987.20	996.62	986.64	995.09	995.09	0.01%	468
Feb 19, 2026	1,004.75	1,005.15	983.00	994.96	994.96	-0.89%	551
Feb 18, 2026	994.71	1,005.00	994.71	1,003.93	1,003.93	0.50%	4,293
Feb 17, 2026	1,000.10	1,000.10	991.48	998.90	998.90	0.18%	1,203
Feb 16, 2026	986.52	998.00	984.35	997.12	997.12	1.22%	288
Feb 13, 2026	993.28	993.28	970.00	985.14	985.14	-0.98%	2,153
Feb 12, 2026	997.29	998.41	992.52	994.88	994.88	-0.33%	849
Feb 11, 2026	994.01	999.45	991.85	998.22	998.22	0.35%	736
Feb 10, 2026	992.67	995.35	989.44	994.76	994.76	0.50%	1,375
Feb 9, 2026	979.50	992.69	979.50	989.80	989.80	0.62%	1,250
Feb 6, 2026	980.06	987.04	973.39	983.74	983.74	0.52%	1,174
Feb 5, 2026	988.52	988.52	974.30	978.64	978.64	-0.58%	849
Feb 4, 2026	976.31	986.99	976.31	984.34	984.34	1.72%	996
Feb 3, 2026	956.16	973.53	956.16	967.73	967.73	2.84%	3,480
Feb 2, 2026	921.54	945.00	917.81	941.00	941.00	1.68%	1,460
Feb 1, 2026	965.00	965.00	911.40	925.47	925.47	-1.99%	4,027
Jan 30, 2026	940.06	953.09	938.55	944.24	944.24	-0.29%	2,187
Jan 29, 2026	944.95	947.71	935.00	947.02	947.02	0.84%	3,262
Jan 28, 2026	934.80	949.09	932.20	939.16	939.16	1.41%	1,733
Jan 27, 2026	933.93	933.93	919.82	926.07	926.07	0.48%	625
Jan 23, 2026	934.81	936.77	921.00	921.65	921.65	-1.81%	880
Jan 22, 2026	928.32	941.01	928.32	938.62	938.62	0.74%	1,791
Jan 21, 2026	929.07	936.48	920.41	931.77	931.77	0.14%	909
Jan 20, 2026	949.03	949.03	926.21	930.43	930.43	-1.79%	1,976
Jan 19, 2026	949.41	951.20	944.30	947.37	947.37	-0.79%	723
Jan 16, 2026	958.00	961.59	950.79	954.88	954.88	-0.15%	1,187
Jan 14, 2026	951.36	959.25	949.97	956.34	956.34	0.18%	1,187
Jan 13, 2026	963.21	963.51	947.00	954.59	954.59	-0.86%	3,140
Jan 12, 2026	954.35	964.40	947.70	962.89	962.89	0.22%	1,978
Jan 9, 2026	960.26	975.42	958.01	960.79	960.79	-0.90%	1,908
Jan 8, 2026	985.13	985.13	966.31	969.49	969.49	-1.86%	1,080
Jan 7, 2026	988.64	995.70	984.59	987.90	987.90	-0.50%	521
Jan 6, 2026	1,004.07	1,004.07	990.37	992.85	992.85	-0.91%	653
Jan 5, 2026	1,008.62	1,011.29	1,000.47	1,002.01	1,002.01	-0.68%	1,323
Jan 2, 2026	999.54	1,009.27	999.54	1,008.85	1,008.85	1.26%	3,035
Jan 1, 2026	996.30	999.64	995.36	996.27	996.27	0.43%	372
Dec 31, 2025	986.45	993.52	981.17	991.99	991.99	1.40%	440
Dec 30, 2025	978.34	984.52	978.31	978.33	978.33	-0.29%	185
Dec 29, 2025	975.15	992.01	975.15	981.20	981.20	-0.39%	622