BOM:543255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	938.00	942.07	934.00	937.76	937.76	0.12%	274
Sep 22, 2026	938.00	940.47	930.11	936.60	936.60	-0.35%	499
Sep 21, 2026	941.39	941.39	933.17	939.92	939.92	0.31%	1,262
Sep 18, 2026	933.72	938.80	933.00	937.03	937.03	0.92%	331
Sep 17, 2026	925.01	936.60	921.47	928.51	928.51	-0.03%	623
Sep 16, 2026	927.00	929.31	918.76	928.81	928.81	0.10%	756
Sep 15, 2026	943.12	943.12	927.84	927.90	927.90	-1.54%	301
Sep 11, 2026	941.23	945.08	935.04	942.39	942.39	-0.10%	96
Sep 10, 2026	941.29	947.46	938.26	943.37	943.37	-0.17%	814
Sep 9, 2026	945.31	950.16	942.87	945.00	945.00	-0.11%	335
Sep 8, 2026	946.31	946.31	942.61	946.03	946.03	-0.81%	185
Sep 7, 2026	956.45	956.45	947.48	953.77	953.77	-0.08%	215
Sep 4, 2026	955.00	959.83	950.20	954.50	954.50	-0.07%	1,172
Sep 3, 2026	956.79	958.05	951.69	955.16	955.16	0.23%	150
Sep 2, 2026	949.05	955.96	945.20	953.00	953.00	0.51%	109
Sep 1, 2026	950.23	957.72	944.33	948.15	948.15	-0.72%	1,028
Aug 31, 2026	956.75	956.75	945.74	955.00	955.00	-0.17%	1,583
Aug 28, 2026	960.90	960.90	951.12	956.64	956.64	-0.66%	417
Aug 27, 2026	965.00	965.70	957.06	962.98	962.98	-0.32%	626
Aug 26, 2026	970.87	970.88	966.00	966.10	966.10	-0.13%	73
Aug 25, 2026	963.95	967.34	962.72	967.34	967.34	0.24%	78
Aug 24, 2026	968.37	970.65	964.64	965.00	965.00	0.15%	127
Aug 21, 2026	970.33	973.81	962.28	963.56	963.56	-0.70%	317
Aug 20, 2026	964.89	970.36	964.40	970.33	970.33	0.81%	190
Aug 19, 2026	965.00	967.99	961.52	962.57	962.57	-1.48%	521
Aug 18, 2026	976.79	977.00	968.02	977.00	977.00	-0.09%	493
Aug 17, 2026	973.54	981.61	969.15	977.86	977.86	0.08%	998
Aug 14, 2026	971.20	977.90	967.83	977.06	977.06	1.03%	923
Aug 13, 2026	971.60	973.66	965.23	967.10	967.10	-0.02%	87
Aug 12, 2026	975.00	975.00	962.90	967.29	967.29	-0.59%	362
Aug 11, 2026	983.16	983.16	970.00	973.01	973.01	-0.99%	482
Aug 10, 2026	982.56	983.52	976.23	982.70	982.70	0.04%	688
Aug 7, 2026	978.02	983.92	974.60	982.33	982.33	0.34%	753
Aug 6, 2026	975.31	979.88	974.88	979.00	979.00	0.38%	679
Aug 5, 2026	979.30	980.71	970.64	975.31	975.31	1.99%	283
Aug 4, 2026	978.71	980.82	949.17	956.28	956.28	-2.05%	973
Aug 3, 2026	984.00	984.00	965.72	976.31	976.31	0.38%	1,785
Jul 31, 2026	970.43	974.30	966.70	972.61	972.61	0.67%	213
Jul 30, 2026	963.92	970.47	960.19	966.09	966.09	0.34%	252
Jul 29, 2026	960.03	966.62	960.03	962.77	962.77	0.15%	443
Jul 28, 2026	960.35	964.37	954.47	961.31	961.31	0.04%	346
Jul 27, 2026	958.87	964.50	958.87	960.90	960.90	0.41%	743
Jul 24, 2026	957.58	959.50	945.99	956.99	956.99	-0.23%	783
Jul 23, 2026	963.43	967.32	953.37	959.21	959.21	-0.81%	1,793
Jul 22, 2026	970.61	973.13	964.53	967.01	967.01	-0.68%	747
Jul 21, 2026	975.59	977.38	969.95	973.66	973.66	-0.19%	427
Jul 20, 2026	973.01	976.07	968.47	975.56	975.56	0.92%	613
Jul 17, 2026	966.52	974.00	962.28	966.65	966.65	0.38%	496
Jul 16, 2026	963.00	970.25	960.16	962.95	962.95	0.19%	403
Jul 15, 2026	966.00	973.41	957.70	961.11	961.11	-0.18%	666