BOM:543257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	86.79	86.99	86.31	86.35	86.35	-0.08%	311,303
Aug 20, 2026	85.60	87.22	85.36	86.42	86.42	1.55%	470,064
Aug 19, 2026	86.10	87.27	85.00	85.10	85.10	-1.22%	1,289,277
Aug 18, 2026	86.99	87.51	86.05	86.15	86.15	-0.98%	418,521
Aug 17, 2026	87.21	87.50	86.22	87.00	87.00	-0.68%	1,015,324
Aug 14, 2026	88.18	88.52	87.52	87.60	87.60	-0.90%	651,192
Aug 13, 2026	88.15	88.61	87.90	88.40	88.40	0.16%	623,818
Aug 12, 2026	87.71	88.40	87.50	88.26	88.26	0.30%	950,347
Aug 11, 2026	88.21	88.52	87.86	88.00	88.00	-0.56%	634,344
Aug 10, 2026	89.20	89.20	88.01	88.50	88.50	-0.11%	388,220
Aug 7, 2026	89.40	89.45	88.57	88.60	88.60	-0.75%	293,532
Aug 6, 2026	88.90	89.94	88.76	89.27	89.27	0.45%	517,366
Aug 5, 2026	89.80	90.55	88.65	88.87	88.87	-1.04%	985,466
Aug 4, 2026	90.26	90.52	89.60	89.80	89.80	-0.39%	592,152
Aug 3, 2026	89.37	90.78	89.37	90.15	90.15	1.09%	1,814,927
Jul 31, 2026	89.50	89.88	88.45	89.18	89.18	0.27%	1,358,833
Jul 30, 2026	89.44	89.48	87.71	88.94	88.94	-0.12%	1,236,754
Jul 29, 2026	87.29	89.60	87.29	89.05	89.05	2.12%	1,396,247
Jul 28, 2026	88.22	88.36	87.02	87.20	87.20	-1.03%	351,313
Jul 27, 2026	88.00	88.52	87.91	88.11	88.11	0.56%	701,349
Jul 24, 2026	86.68	87.85	86.09	87.62	87.62	0.68%	810,987
Jul 23, 2026	87.18	87.87	86.52	87.03	87.03	-0.41%	674,066
Jul 22, 2026	88.20	88.45	87.20	87.39	87.39	-1.04%	693,854
Jul 21, 2026	88.72	89.11	88.00	88.31	88.31	-0.46%	560,009
Jul 20, 2026	87.50	89.14	87.50	88.72	88.72	0.37%	351,135
Jul 17, 2026	88.49	88.80	87.96	88.39	88.39	-0.03%	815,876
Jul 16, 2026	88.87	89.36	88.25	88.42	88.42	-0.44%	415,931
Jul 15, 2026	88.73	89.99	88.60	88.81	88.81	0.09%	698,541
Jul 14, 2026	89.68	89.68	88.51	88.73	88.73	-1.13%	474,358
Jul 13, 2026	90.09	90.09	88.75	89.74	89.74	-0.16%	451,713
Jul 10, 2026	88.29	90.00	88.29	89.88	89.88	1.99%	1,108,623
Jul 9, 2026	87.93	88.63	87.56	88.13	88.13	0.72%	845,741
Jul 8, 2026	89.22	89.39	86.95	87.50	87.50	-2.72%	1,941,813
Jul 7, 2026	90.42	90.64	89.63	89.95	89.95	-0.30%	538,676
Jul 6, 2026	90.60	90.60	89.57	90.22	90.22	-0.36%	461,042
Jul 3, 2026	91.47	91.47	90.37	90.55	90.55	-0.28%	661,495
Jul 2, 2026	91.49	91.88	90.47	90.80	90.80	-0.42%	1,015,920
Jul 1, 2026	91.05	91.95	90.51	91.18	91.18	0.74%	1,073,375
Jun 30, 2026	90.72	91.43	90.19	90.51	90.51	-0.13%	1,773,369
Jun 29, 2026	91.75	92.15	90.38	90.63	90.63	-1.25%	2,258,346
Jun 25, 2026	90.81	92.25	90.81	91.78	91.78	-0.81%	3,952,078
Jun 24, 2026	94.20	94.76	91.90	92.53	92.53	-6.24%	5,102,074
Jun 23, 2026	100.84	101.28	98.25	98.69	98.69	-2.16%	495,237
Jun 22, 2026	99.91	101.15	99.70	100.87	100.87	1.42%	568,891
Jun 19, 2026	99.38	100.74	98.91	99.46	99.46	-0.64%	638,494
Jun 18, 2026	100.69	100.79	99.39	100.10	100.10	-0.33%	608,452
Jun 17, 2026	97.69	100.95	97.53	100.43	100.43	2.86%	2,271,837
Jun 16, 2026	97.86	98.22	97.06	97.64	97.64	0.59%	485,817
Jun 15, 2026	99.75	99.75	96.85	97.07	97.07	1.24%	751,134
Jun 12, 2026	94.50	96.14	93.95	95.88	95.88	2.75%	517,742