Brookfield India Real Estate Trust (BOM:543261)
India · Delayed Price · Currency is INR 352.80
-11.53 (-3.16%)
At close: Feb 13, 2026
BOM:543261 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 365.00 | 365.00 | 351.49 | 352.80 | 352.80 | -3.16% | 19,322 |
| Feb 12, 2026 | 368.00 | 369.88 | 361.64 | 364.33 | 364.33 | -0.56% | 6,390 |
| Feb 11, 2026 | 360.00 | 372.90 | 360.00 | 366.40 | 366.40 | 1.17% | 11,604 |
| Feb 10, 2026 | 364.69 | 365.00 | 361.01 | 362.18 | 362.18 | -0.23% | 14,627 |
| Feb 9, 2026 | 356.00 | 364.33 | 355.48 | 363.01 | 363.01 | 2.66% | 7,474 |
| Feb 6, 2026 | 355.00 | 357.40 | 352.92 | 353.61 | 353.61 | 0.16% | 12,356 |
| Feb 5, 2026 | 350.80 | 354.84 | 347.28 | 353.05 | 353.05 | 0.98% | 3,440 |
| Feb 4, 2026 | 351.90 | 351.91 | 348.37 | 349.63 | 349.63 | 1.19% | 8,435 |
| Feb 3, 2026 | 368.00 | 368.00 | 344.99 | 345.52 | 345.52 | -5.25% | 8,030,416 |
| Feb 2, 2026 | 359.95 | 367.23 | 356.73 | 364.65 | 359.25 | 1.46% | 8,771 |
| Feb 1, 2026 | 354.80 | 361.99 | 350.80 | 359.41 | 354.09 | 1.87% | 10,929 |
| Jan 30, 2026 | 349.96 | 353.44 | 346.67 | 352.82 | 347.60 | 1.43% | 6,512 |
| Jan 29, 2026 | 341.99 | 352.95 | 340.00 | 347.84 | 342.69 | 1.96% | 17,228 |
| Jan 28, 2026 | 340.80 | 343.00 | 339.00 | 341.16 | 336.11 | 0.06% | 6,585 |
| Jan 27, 2026 | 343.11 | 347.38 | 340.00 | 340.96 | 335.91 | -1.16% | 9,963 |
| Jan 23, 2026 | 341.74 | 346.70 | 339.43 | 344.95 | 339.84 | 0.42% | 7,809 |
| Jan 22, 2026 | 342.20 | 347.46 | 342.00 | 343.50 | 338.41 | 0.02% | 541,971 |
| Jan 21, 2026 | 345.00 | 347.04 | 341.52 | 343.43 | 338.34 | -0.46% | 11,711 |
| Jan 20, 2026 | 348.90 | 348.99 | 342.00 | 345.00 | 339.89 | -0.40% | 5,427 |
| Jan 19, 2026 | 346.35 | 349.00 | 345.00 | 346.38 | 341.25 | 0.18% | 17,825 |
| Jan 16, 2026 | 347.00 | 347.68 | 340.42 | 345.77 | 340.65 | 0.39% | 7,286 |
| Jan 14, 2026 | 340.69 | 347.27 | 340.69 | 344.44 | 339.34 | 0.95% | 2,732 |
| Jan 13, 2026 | 340.10 | 341.98 | 337.12 | 341.19 | 336.14 | 0.41% | 5,202 |
| Jan 12, 2026 | 341.90 | 341.99 | 337.86 | 339.80 | 334.77 | 0.19% | 8,115 |
| Jan 9, 2026 | 336.80 | 340.90 | 336.80 | 339.15 | 334.13 | 0.21% | 2,098 |
| Jan 8, 2026 | 340.50 | 340.50 | 337.00 | 338.45 | 333.44 | -0.44% | 4,808 |
| Jan 7, 2026 | 333.31 | 342.31 | 333.31 | 339.93 | 334.90 | 1.86% | 8,167 |
| Jan 6, 2026 | 341.00 | 341.00 | 330.25 | 333.73 | 328.79 | -1.60% | 9,087 |
| Jan 5, 2026 | 335.99 | 340.13 | 334.67 | 339.14 | 334.12 | 1.39% | 13,193 |
| Jan 2, 2026 | 334.80 | 334.80 | 332.02 | 334.50 | 329.55 | 0.28% | 6,975 |
| Jan 1, 2026 | 333.70 | 334.21 | 331.56 | 333.57 | 328.63 | 0.55% | 5,313 |
| Dec 31, 2025 | 333.10 | 334.28 | 330.95 | 331.75 | 326.84 | -0.50% | 11,029 |
| Dec 30, 2025 | 337.00 | 337.00 | 331.27 | 333.43 | 328.49 | -0.91% | 2,141 |
| Dec 29, 2025 | 340.00 | 340.00 | 330.51 | 336.49 | 331.51 | 0.51% | 4,388 |
| Dec 26, 2025 | 335.00 | 335.40 | 331.25 | 334.79 | 329.83 | 0.55% | 14,067 |
| Dec 24, 2025 | 331.90 | 333.83 | 330.01 | 332.96 | 328.03 | 0.34% | 5,910 |
| Dec 23, 2025 | 332.95 | 333.21 | 330.00 | 331.83 | 326.92 | 0.13% | 5,263 |
| Dec 22, 2025 | 333.00 | 333.85 | 328.80 | 331.41 | 326.50 | -1.04% | 8,957 |
| Dec 19, 2025 | 335.50 | 339.07 | 328.15 | 334.88 | 329.92 | 0.79% | 24,438 |
| Dec 18, 2025 | 331.50 | 335.47 | 326.61 | 332.27 | 327.35 | 0.52% | 4,789 |
| Dec 17, 2025 | 331.89 | 332.00 | 327.47 | 330.56 | 325.66 | 0.17% | 4,210 |
| Dec 16, 2025 | 329.90 | 334.09 | 327.13 | 329.99 | 325.10 | 0.33% | 12,760 |
| Dec 15, 2025 | 338.00 | 338.00 | 321.20 | 328.91 | 324.04 | -3.24% | 157,761 |
| Dec 12, 2025 | 333.00 | 357.39 | 328.86 | 339.91 | 334.88 | 2.00% | 102,486 |
| Dec 11, 2025 | 337.70 | 337.70 | 328.10 | 333.25 | 328.31 | -0.71% | 26,670 |
| Dec 10, 2025 | 336.80 | 336.80 | 332.22 | 335.63 | 330.66 | 0.21% | 5,731 |
| Dec 9, 2025 | 332.00 | 335.00 | 331.70 | 334.92 | 329.96 | 0.88% | 26,043 |
| Dec 8, 2025 | 336.40 | 336.40 | 330.77 | 332.01 | 327.09 | -0.76% | 9,265 |
| Dec 5, 2025 | 331.51 | 335.00 | 331.51 | 334.56 | 329.61 | 0.92% | 9,671 |
| Dec 4, 2025 | 334.99 | 335.50 | 330.70 | 331.51 | 326.60 | -0.67% | 3,435 |