Skip to main content
logo
Brookfield India Real Estate Trust (BOM:543261)
India flag India · Delayed Price · Currency is INR
333.57
+1.82 (0.55%)
At close: Jan 1, 2026

BOM:543261 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025333.10334.28330.95331.75331.75-0.50%11,029
Dec 30, 2025337.00337.00331.27333.43333.43-0.91%2,141
Dec 29, 2025340.00340.00330.51336.49336.490.51%4,388
Dec 26, 2025335.00335.40331.25334.79334.790.55%14,067
Dec 24, 2025331.90333.83330.01332.96332.960.34%5,910
Dec 23, 2025332.95333.21330.00331.83331.830.13%5,263
Dec 22, 2025333.00333.85328.80331.41331.41-1.04%8,957
Dec 19, 2025335.50339.07328.15334.88334.880.79%24,438
Dec 18, 2025331.50335.47326.61332.27332.270.52%4,789
Dec 17, 2025331.89332.00327.47330.56330.560.17%4,210
Dec 16, 2025329.90334.09327.13329.99329.990.33%12,760
Dec 15, 2025338.00338.00321.20328.91328.91-3.24%157,761
Dec 12, 2025333.00357.39328.86339.91339.912.00%102,486
Dec 11, 2025337.70337.70328.10333.25333.25-0.71%26,670
Dec 10, 2025336.80336.80332.22335.63335.630.21%5,731
Dec 9, 2025332.00335.00331.70334.92334.920.88%26,043
Dec 8, 2025336.40336.40330.77332.01332.01-0.76%9,265
Dec 5, 2025331.51335.00331.51334.56334.560.92%9,671
Dec 4, 2025334.99335.50330.70331.51331.51-0.67%3,435
Dec 3, 2025333.00336.49332.99333.73333.730.54%3,383
Dec 2, 2025333.00338.48331.35331.94331.94-0.34%10,196
Dec 1, 2025335.90335.90330.33333.07333.070.11%12,095
Nov 28, 2025327.50334.10327.50332.69332.690.87%10,515
Nov 27, 2025333.00333.00325.75329.82329.820.17%5,639
Nov 26, 2025321.30330.00321.30329.26329.261.65%11,051
Nov 25, 2025316.20326.10316.20323.92323.922.45%15,133
Nov 24, 2025328.00330.01312.25316.16316.16-3.37%30,488
Nov 21, 2025327.50329.99326.00327.19327.19-0.52%2,293
Nov 20, 2025329.00331.49326.91328.90328.900.65%8,910
Nov 19, 2025330.61333.80325.99326.77326.77-0.98%51,123
Nov 18, 2025335.95336.10328.47330.00330.00-1.90%16,294
Nov 17, 2025339.60339.60335.00336.39336.39-0.48%12,915
Nov 14, 2025339.98341.00336.57338.00338.00-0.14%9,123
Nov 13, 2025340.69340.69337.00338.49338.49-0.08%5,730
Nov 12, 2025341.90341.90336.61338.77338.77-0.17%4,510
Nov 11, 2025341.90341.90339.00339.35339.35-0.04%1,501
Nov 10, 2025339.38340.23336.74339.49339.490.24%4,094
Nov 7, 2025340.90343.77337.26338.67338.67-1.57%11,861
Nov 6, 2025343.10345.00339.78344.07338.820.52%11,965
Nov 4, 2025344.79345.50341.51342.30337.08-0.45%7,476
Nov 3, 2025344.99344.99340.22343.84338.590.25%4,900
Oct 31, 2025343.82344.80342.37342.99337.76-0.24%6,445
Oct 30, 2025338.02345.25338.02343.80338.550.53%8,001
Oct 29, 2025344.00346.75339.98341.99336.77-0.57%6,287
Oct 28, 2025342.53345.50342.50343.95338.70-0.22%8,705
Oct 27, 2025342.10348.17342.10344.72339.460.80%30,886
Oct 24, 2025340.74346.21340.74341.98336.760.26%10,711
Oct 23, 2025352.93355.00336.26341.11335.91-3.35%17,262
Oct 21, 2025351.70353.65350.01352.93347.540.99%4,812
Oct 20, 2025342.70349.75342.70349.48344.151.93%12,823