Skip to main content
logo
Brookfield India Real Estate Trust (BOM:543261)
India flag India · Delayed Price · Currency is INR
344.78
-1.25 (-0.36%)
At close: Mar 6, 2026

BOM:543261 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026344.00348.70341.22344.78344.78-0.36%12,191
Mar 5, 2026348.00352.33343.96346.03346.03-0.63%9,047
Mar 4, 2026358.00359.78346.64348.21348.21-2.88%3,414,228
Mar 2, 2026359.06364.28352.07358.52358.52-2.93%14,129
Feb 27, 2026362.99376.50357.40369.34369.342.52%24,379
Feb 26, 2026352.00361.81351.52360.25360.252.38%345,455
Feb 25, 2026350.05353.99349.79351.88351.88-0.13%1,041,216
Feb 24, 2026352.11355.87350.20352.34352.340.04%519,037
Feb 23, 2026351.97355.24351.34352.20352.200.07%1,405,130
Feb 20, 2026355.60356.41351.06351.97351.97-0.85%3,539
Feb 19, 2026351.10356.00351.10354.99354.990.83%1,949
Feb 18, 2026354.10357.55350.47352.06352.06-1.05%4,826
Feb 17, 2026352.55358.22352.55355.80355.800.57%4,195
Feb 16, 2026353.70356.79351.80353.77353.770.27%7,707
Feb 13, 2026365.00365.00351.49352.80352.80-3.16%19,322
Feb 12, 2026368.00369.88361.64364.33364.33-0.56%6,390
Feb 11, 2026360.00372.90360.00366.40366.401.17%11,604
Feb 10, 2026364.69365.00361.01362.18362.18-0.23%14,627
Feb 9, 2026356.00364.33355.48363.01363.012.66%7,474
Feb 6, 2026355.00357.40352.92353.61353.610.16%12,356
Feb 5, 2026350.80354.84347.28353.05353.050.98%3,440
Feb 4, 2026351.90351.91348.37349.63349.631.19%8,435
Feb 3, 2026368.00368.00344.99345.52345.52-5.25%8,030,416
Feb 2, 2026359.95367.23356.73364.65359.251.46%8,771
Feb 1, 2026354.80361.99350.80359.41354.091.87%10,929
Jan 30, 2026349.96353.44346.67352.82347.601.43%6,512
Jan 29, 2026341.99352.95340.00347.84342.691.96%17,228
Jan 28, 2026340.80343.00339.00341.16336.110.06%6,585
Jan 27, 2026343.11347.38340.00340.96335.91-1.16%9,963
Jan 23, 2026341.74346.70339.43344.95339.840.42%7,809
Jan 22, 2026342.20347.46342.00343.50338.410.02%541,971
Jan 21, 2026345.00347.04341.52343.43338.34-0.46%11,711
Jan 20, 2026348.90348.99342.00345.00339.89-0.40%5,427
Jan 19, 2026346.35349.00345.00346.38341.250.18%17,825
Jan 16, 2026347.00347.68340.42345.77340.650.39%7,286
Jan 14, 2026340.69347.27340.69344.44339.340.95%2,732
Jan 13, 2026340.10341.98337.12341.19336.140.41%5,202
Jan 12, 2026341.90341.99337.86339.80334.770.19%8,115
Jan 9, 2026336.80340.90336.80339.15334.130.21%2,098
Jan 8, 2026340.50340.50337.00338.45333.44-0.44%4,808
Jan 7, 2026333.31342.31333.31339.93334.901.86%8,167
Jan 6, 2026341.00341.00330.25333.73328.79-1.60%9,087
Jan 5, 2026335.99340.13334.67339.14334.121.39%13,193
Jan 2, 2026334.80334.80332.02334.50329.550.28%6,975
Jan 1, 2026333.70334.21331.56333.57328.630.55%5,313
Dec 31, 2025333.10334.28330.95331.75326.84-0.50%11,029
Dec 30, 2025337.00337.00331.27333.43328.49-0.91%2,141
Dec 29, 2025340.00340.00330.51336.49331.510.51%4,388
Dec 26, 2025335.00335.40331.25334.79329.830.55%14,067
Dec 24, 2025331.90333.83330.01332.96328.030.34%5,910