Skip to main content
logo
Brookfield India Real Estate Trust (BOM:543261)
India flag India · Delayed Price · Currency is INR
343.50
+0.07 (0.02%)
At close: Jan 22, 2026

BOM:543261 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026342.20347.46342.00343.50343.500.02%541,971
Jan 21, 2026345.00347.04341.52343.43343.43-0.46%11,711
Jan 20, 2026348.90348.99342.00345.00345.00-0.40%5,427
Jan 19, 2026346.35349.00345.00346.38346.380.18%17,825
Jan 16, 2026347.00347.68340.42345.77345.770.39%7,286
Jan 14, 2026340.69347.27340.69344.44344.440.95%2,732
Jan 13, 2026340.10341.98337.12341.19341.190.41%5,202
Jan 12, 2026341.90341.99337.86339.80339.800.19%8,115
Jan 9, 2026336.80340.90336.80339.15339.150.21%2,098
Jan 8, 2026340.50340.50337.00338.45338.45-0.44%4,808
Jan 7, 2026333.31342.31333.31339.93339.931.86%8,167
Jan 6, 2026341.00341.00330.25333.73333.73-1.60%9,087
Jan 5, 2026335.99340.13334.67339.14339.141.39%13,193
Jan 2, 2026334.80334.80332.02334.50334.500.28%6,975
Jan 1, 2026333.70334.21331.56333.57333.570.55%5,313
Dec 31, 2025333.10334.28330.95331.75331.75-0.50%11,029
Dec 30, 2025337.00337.00331.27333.43333.43-0.91%2,141
Dec 29, 2025340.00340.00330.51336.49336.490.51%4,388
Dec 26, 2025335.00335.40331.25334.79334.790.55%14,067
Dec 24, 2025331.90333.83330.01332.96332.960.34%5,910
Dec 23, 2025332.95333.21330.00331.83331.830.13%5,263
Dec 22, 2025333.00333.85328.80331.41331.41-1.04%8,957
Dec 19, 2025335.50339.07328.15334.88334.880.79%24,438
Dec 18, 2025331.50335.47326.61332.27332.270.52%4,789
Dec 17, 2025331.89332.00327.47330.56330.560.17%4,210
Dec 16, 2025329.90334.09327.13329.99329.990.33%12,760
Dec 15, 2025338.00338.00321.20328.91328.91-3.24%157,761
Dec 12, 2025333.00357.39328.86339.91339.912.00%102,486
Dec 11, 2025337.70337.70328.10333.25333.25-0.71%26,670
Dec 10, 2025336.80336.80332.22335.63335.630.21%5,731
Dec 9, 2025332.00335.00331.70334.92334.920.88%26,043
Dec 8, 2025336.40336.40330.77332.01332.01-0.76%9,265
Dec 5, 2025331.51335.00331.51334.56334.560.92%9,671
Dec 4, 2025334.99335.50330.70331.51331.51-0.67%3,435
Dec 3, 2025333.00336.49332.99333.73333.730.54%3,383
Dec 2, 2025333.00338.48331.35331.94331.94-0.34%10,196
Dec 1, 2025335.90335.90330.33333.07333.070.11%12,095
Nov 28, 2025327.50334.10327.50332.69332.690.87%10,515
Nov 27, 2025333.00333.00325.75329.82329.820.17%5,639
Nov 26, 2025321.30330.00321.30329.26329.261.65%11,051
Nov 25, 2025316.20326.10316.20323.92323.922.45%15,133
Nov 24, 2025328.00330.01312.25316.16316.16-3.37%30,488
Nov 21, 2025327.50329.99326.00327.19327.19-0.52%2,293
Nov 20, 2025329.00331.49326.91328.90328.900.65%8,910
Nov 19, 2025330.61333.80325.99326.77326.77-0.98%51,123
Nov 18, 2025335.95336.10328.47330.00330.00-1.90%16,294
Nov 17, 2025339.60339.60335.00336.39336.39-0.48%12,915
Nov 14, 2025339.98341.00336.57338.00338.00-0.14%9,123
Nov 13, 2025340.69340.69337.00338.49338.49-0.08%5,730
Nov 12, 2025341.90341.90336.61338.77338.77-0.17%4,510