Skip to main content
logo
Brookfield India Real Estate Trust (BOM:543261)
India flag India · Delayed Price · Currency is INR
334.56
+3.05 (0.92%)
At close: Dec 5, 2025

BOM:543261 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025331.51335.00331.51334.56334.560.92%9,671
Dec 4, 2025334.99335.50330.70331.51331.51-0.67%3,435
Dec 3, 2025333.00336.49332.99333.73333.730.54%3,383
Dec 2, 2025333.00338.48331.35331.94331.94-0.34%10,196
Dec 1, 2025335.90335.90330.33333.07333.070.11%12,095
Nov 28, 2025327.50334.10327.50332.69332.690.87%10,515
Nov 27, 2025333.00333.00325.75329.82329.820.17%5,639
Nov 26, 2025321.30330.00321.30329.26329.261.65%11,051
Nov 25, 2025316.20326.10316.20323.92323.922.45%15,133
Nov 24, 2025328.00330.01312.25316.16316.16-3.37%30,488
Nov 21, 2025327.50329.99326.00327.19327.19-0.52%2,293
Nov 20, 2025329.00331.49326.91328.90328.900.65%8,910
Nov 19, 2025330.61333.80325.99326.77326.77-0.98%51,123
Nov 18, 2025335.95336.10328.47330.00330.00-1.90%16,294
Nov 17, 2025339.60339.60335.00336.39336.39-0.48%12,915
Nov 14, 2025339.98341.00336.57338.00338.00-0.14%9,123
Nov 13, 2025340.69340.69337.00338.49338.49-0.08%5,730
Nov 12, 2025341.90341.90336.61338.77338.77-0.17%4,510
Nov 11, 2025341.90341.90339.00339.35339.35-0.04%1,501
Nov 10, 2025339.38340.23336.74339.49339.490.24%4,094
Nov 7, 2025340.90343.77337.26338.67338.67-1.57%11,861
Nov 6, 2025343.10345.00339.78344.07338.820.52%11,965
Nov 4, 2025344.79345.50341.51342.30337.08-0.45%7,476
Nov 3, 2025344.99344.99340.22343.84338.590.25%4,900
Oct 31, 2025343.82344.80342.37342.99337.76-0.24%6,445
Oct 30, 2025338.02345.25338.02343.80338.550.53%8,001
Oct 29, 2025344.00346.75339.98341.99336.77-0.57%6,287
Oct 28, 2025342.53345.50342.50343.95338.70-0.22%8,705
Oct 27, 2025342.10348.17342.10344.72339.460.80%30,886
Oct 24, 2025340.74346.21340.74341.98336.760.26%10,711
Oct 23, 2025352.93355.00336.26341.11335.91-3.35%17,262
Oct 21, 2025351.70353.65350.01352.93347.540.99%4,812
Oct 20, 2025342.70349.75342.70349.48344.151.93%12,823
Oct 17, 2025344.50345.00342.00342.86337.63-0.41%3,882
Oct 16, 2025343.40347.00341.16344.26339.010.39%14,253
Oct 15, 2025340.75344.00337.65342.93337.700.59%4,488
Oct 14, 2025345.40345.40337.43340.93335.73-0.44%6,676
Oct 13, 2025348.99349.00340.00342.43337.21-0.47%8,127
Oct 10, 2025344.96348.50341.51344.05338.80-0.03%3,572
Oct 9, 2025343.10347.89342.87344.17338.92-0.15%6,887
Oct 8, 2025349.00349.00343.00344.70339.44-0.09%7,858
Oct 7, 2025347.99349.48342.16345.02339.76-0.52%4,117
Oct 6, 2025350.70350.70341.60346.82341.53-0.13%9,947
Oct 3, 2025349.40350.00345.25347.28341.98-0.17%11,327
Oct 1, 2025346.23349.75345.00347.86342.551.35%9,612
Sep 30, 2025346.00349.00342.01343.23337.99-0.37%7,402
Sep 29, 2025339.10349.99339.10344.51339.250.99%16,592
Sep 26, 2025332.74349.56332.74341.13335.922.82%24,291
Sep 25, 2025329.99333.50327.33331.79326.730.57%14,171
Sep 24, 2025331.00331.43328.98329.90324.870.20%14,491