Skip to main content
logo
Brookfield India Real Estate Trust (BOM:543261)
India flag India · Delayed Price · Currency is INR
341.62
-0.16 (-0.05%)
At close: Jul 31, 2026

BOM:543261 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026340.12342.88340.00341.62341.62-0.05%18,500
Jul 30, 2026343.90345.00338.27341.78341.78-0.34%12,194
Jul 29, 2026344.00345.08342.01342.95342.95-0.04%4,850
Jul 28, 2026342.98344.00340.00343.10343.100.13%4,656
Jul 27, 2026338.15344.50337.11342.64342.640.97%16,066
Jul 24, 2026337.90341.87334.90339.34339.340.77%6,540
Jul 23, 2026341.15342.19336.00336.75336.75-1.60%6,077
Jul 22, 2026340.20344.02340.20342.22342.220.28%8,535
Jul 21, 2026341.66341.70340.01341.28341.280.19%11,961
Jul 20, 2026340.07343.31339.01340.62340.620.16%5,548
Jul 17, 2026337.00342.03337.00340.06340.060.10%4,886
Jul 16, 2026339.45340.27338.00339.73339.73-0.16%5,354
Jul 15, 2026340.00343.34339.71340.26340.260.03%6,400
Jul 14, 2026338.60341.22338.60340.15340.15-0.23%2,534
Jul 13, 2026337.70342.74336.49340.95340.950.87%13,040
Jul 10, 2026337.93338.12335.24338.01338.010.44%4,575
Jul 9, 2026336.26339.00335.45336.54336.54-0.35%3,088
Jul 8, 2026338.55340.10336.06337.73337.73-0.68%12,907
Jul 7, 2026338.50340.95338.50340.03340.030.06%7,973
Jul 6, 2026338.28340.00337.04339.82339.820.86%8,577
Jul 3, 2026339.30339.53336.00336.92336.92-0.10%6,221
Jul 2, 2026337.00340.00333.76337.27337.270.92%16,380
Jul 1, 2026330.25336.89330.00334.21334.210.85%131,784
Jun 30, 2026324.89333.05324.50331.40331.402.31%13,648
Jun 29, 2026323.49324.25322.60323.91323.910.41%9,738
Jun 25, 2026322.08323.97320.61322.59322.590.19%38,423
Jun 24, 2026320.50322.09320.01321.99321.990.07%14,140
Jun 23, 2026320.66322.47319.32321.77321.77-0.09%33,276
Jun 22, 2026322.48322.48321.81322.07322.070.06%6,422
Jun 19, 2026319.02322.76319.02321.87321.870.33%622,179
Jun 18, 2026319.85321.08319.00320.81320.810.34%17,071
Jun 17, 2026319.80320.85318.95319.73319.730.22%17,752
Jun 16, 2026319.53319.83318.28319.02319.02-0.16%5,656
Jun 15, 2026319.60320.03318.04319.53319.530.02%9,385
Jun 12, 2026321.00321.00319.32319.46319.460.05%7,160
Jun 11, 2026319.68320.60318.99319.30319.300.03%5,476
Jun 10, 2026320.00320.10319.00319.22319.220.05%2,095
Jun 9, 2026316.00320.40316.00319.05319.05-0.01%6,808
Jun 8, 2026319.90320.79318.88319.09319.09-0.12%12,229
Jun 5, 2026321.38321.74319.03319.48319.48-10,640
Jun 4, 2026319.30320.56318.72319.48319.48-0.22%5,585
Jun 3, 2026320.60320.60319.00320.20320.200.35%13,421
Jun 2, 2026324.00324.00318.52319.08319.08-0.20%5,381
Jun 1, 2026319.39321.29318.00319.72319.720.27%8,156
May 29, 2026319.73321.33317.00318.85318.85-0.28%8,740
May 27, 2026320.00321.02319.00319.73319.73-0.13%6,733
May 26, 2026319.04321.19319.00320.16320.160.06%71,280
May 25, 2026320.05321.34319.51319.97319.97-0.21%13,348
May 22, 2026318.30321.98318.30320.63320.630.18%8,852
May 21, 2026319.25322.07319.00320.05320.05-0.17%8,045