Brookfield India Real Estate Trust (BOM:543261)
India · Delayed Price · Currency is INR 330.42
-2.73 (-0.82%)
At close: Oct 6, 2026
BOM:543261 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 330.00 | 333.00 | 328.11 | 330.42 | 330.42 | -0.82% | 23,919 |
| Oct 5, 2026 | 330.22 | 333.90 | 330.00 | 333.15 | 333.15 | 0.72% | 20,147 |
| Oct 1, 2026 | 334.00 | 335.08 | 325.86 | 330.76 | 330.76 | -1.67% | 29,098 |
| Sep 30, 2026 | 331.65 | 338.42 | 331.65 | 336.38 | 336.38 | 0.68% | 56,643 |
| Sep 29, 2026 | 339.00 | 339.00 | 331.00 | 334.10 | 334.10 | -0.92% | 129,438 |
| Sep 28, 2026 | 337.90 | 338.51 | 335.00 | 337.19 | 337.19 | -0.24% | 28,784 |
| Sep 25, 2026 | 336.99 | 338.97 | 335.40 | 338.00 | 338.00 | 0.31% | 10,348 |
| Sep 24, 2026 | 336.50 | 338.92 | 335.25 | 336.97 | 336.97 | -0.65% | 13,908 |
| Sep 23, 2026 | 339.77 | 339.77 | 336.99 | 339.17 | 339.17 | 0.08% | 2,517 |
| Sep 22, 2026 | 339.70 | 339.93 | 337.68 | 338.91 | 338.91 | -0.22% | 2,542 |
| Sep 21, 2026 | 337.61 | 340.70 | 337.61 | 339.66 | 339.66 | 0.30% | 5,618 |
| Sep 18, 2026 | 340.49 | 340.49 | 337.72 | 338.63 | 338.63 | - | 7,822 |
| Sep 17, 2026 | 341.30 | 341.30 | 337.54 | 338.63 | 338.63 | -0.44% | 5,180 |
| Sep 16, 2026 | 335.50 | 341.30 | 335.50 | 340.14 | 340.14 | 1.05% | 24,139 |
| Sep 15, 2026 | 334.75 | 337.76 | 334.23 | 336.59 | 336.59 | 0.12% | 18,165 |
| Sep 11, 2026 | 338.80 | 340.00 | 334.15 | 336.18 | 336.18 | -0.27% | 8,514 |
| Sep 10, 2026 | 341.40 | 342.00 | 335.71 | 337.10 | 337.10 | -1.19% | 12,909 |
| Sep 9, 2026 | 340.21 | 342.00 | 340.21 | 341.15 | 341.15 | -0.15% | 104,958 |
| Sep 8, 2026 | 341.31 | 343.26 | 341.30 | 341.65 | 341.65 | 0.10% | 5,793 |
| Sep 7, 2026 | 342.90 | 343.79 | 340.50 | 341.31 | 341.31 | -0.07% | 9,389 |
| Sep 4, 2026 | 346.00 | 346.00 | 339.50 | 341.55 | 341.55 | -0.66% | 209,257 |
| Sep 3, 2026 | 341.43 | 346.50 | 339.20 | 343.83 | 343.83 | 0.71% | 13,459 |
| Sep 2, 2026 | 343.00 | 343.00 | 339.00 | 341.41 | 341.41 | -0.04% | 12,014 |
| Sep 1, 2026 | 342.90 | 342.96 | 341.13 | 341.54 | 341.54 | 0.03% | 4,935 |
| Aug 31, 2026 | 344.30 | 344.30 | 339.79 | 341.43 | 341.43 | -0.18% | 469,744 |
| Aug 28, 2026 | 341.02 | 342.19 | 340.15 | 342.06 | 342.06 | 0.16% | 5,665 |
| Aug 27, 2026 | 342.89 | 343.08 | 341.00 | 341.50 | 341.50 | -0.10% | 478,026 |
| Aug 26, 2026 | 344.66 | 344.66 | 341.00 | 341.84 | 341.84 | -0.24% | 2,472 |
| Aug 25, 2026 | 345.80 | 345.80 | 342.00 | 342.65 | 342.65 | -0.62% | 7,025 |
| Aug 24, 2026 | 343.50 | 346.43 | 343.43 | 344.80 | 344.80 | 0.40% | 14,502 |
| Aug 21, 2026 | 344.60 | 344.60 | 342.09 | 343.43 | 343.43 | -0.10% | 1,869 |
| Aug 20, 2026 | 343.99 | 344.67 | 342.00 | 343.78 | 343.78 | 0.57% | 2,072 |
| Aug 19, 2026 | 340.35 | 344.99 | 340.35 | 341.83 | 341.83 | -0.03% | 6,342 |
| Aug 18, 2026 | 346.50 | 346.50 | 341.10 | 341.92 | 341.92 | -0.80% | 11,627 |
| Aug 17, 2026 | 347.40 | 347.40 | 343.51 | 344.69 | 344.69 | -0.15% | 1,064,409 |
| Aug 14, 2026 | 345.60 | 346.78 | 342.00 | 345.20 | 345.20 | -0.38% | 21,131 |
| Aug 13, 2026 | 342.00 | 346.90 | 341.00 | 346.52 | 346.52 | 1.95% | 13,311 |
| Aug 12, 2026 | 347.49 | 347.49 | 343.70 | 345.48 | 339.88 | 0.24% | 5,171 |
| Aug 11, 2026 | 347.01 | 347.25 | 343.36 | 344.67 | 339.08 | -0.60% | 13,711 |
| Aug 10, 2026 | 348.00 | 348.00 | 345.29 | 346.74 | 341.12 | 0.51% | 5,944 |
| Aug 7, 2026 | 346.00 | 346.00 | 342.50 | 344.99 | 339.40 | 0.14% | 6,636 |
| Aug 6, 2026 | 344.50 | 345.40 | 341.50 | 344.52 | 338.94 | 0.36% | 18,434 |
| Aug 5, 2026 | 343.00 | 344.70 | 340.86 | 343.28 | 337.72 | 0.21% | 6,651 |
| Aug 4, 2026 | 342.00 | 343.75 | 341.81 | 342.55 | 337.00 | -0.04% | 18,751 |
| Aug 3, 2026 | 340.51 | 344.00 | 339.61 | 342.69 | 337.14 | 0.31% | 15,931 |
| Jul 31, 2026 | 340.12 | 342.88 | 340.00 | 341.62 | 336.08 | -0.05% | 18,500 |
| Jul 30, 2026 | 343.90 | 345.00 | 338.27 | 341.78 | 336.24 | -0.34% | 12,194 |
| Jul 29, 2026 | 344.00 | 345.08 | 342.01 | 342.95 | 337.39 | -0.04% | 4,850 |
| Jul 28, 2026 | 342.98 | 344.00 | 340.00 | 343.10 | 337.54 | 0.13% | 4,656 |
| Jul 27, 2026 | 338.15 | 344.50 | 337.11 | 342.64 | 337.09 | 0.97% | 16,066 |