Skip to main content
logo
Brookfield India Real Estate Trust (BOM:543261)
India flag India · Delayed Price · Currency is INR
321.87
+1.06 (0.33%)
At close: Jun 19, 2026

BOM:543261 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026322.48322.48321.81322.07322.070.06%6,422
Jun 19, 2026319.02322.76319.02321.87321.870.33%622,179
Jun 18, 2026319.85321.08319.00320.81320.810.34%17,071
Jun 17, 2026319.80320.85318.95319.73319.730.22%17,752
Jun 16, 2026319.53319.83318.28319.02319.02-0.16%5,656
Jun 15, 2026319.60320.03318.04319.53319.530.02%9,385
Jun 12, 2026321.00321.00319.32319.46319.460.05%7,160
Jun 11, 2026319.68320.60318.99319.30319.300.03%5,476
Jun 10, 2026320.00320.10319.00319.22319.220.05%2,095
Jun 9, 2026316.00320.40316.00319.05319.05-0.01%6,808
Jun 8, 2026319.90320.79318.88319.09319.09-0.12%12,229
Jun 5, 2026321.38321.74319.03319.48319.48-10,640
Jun 4, 2026319.30320.56318.72319.48319.48-0.22%5,585
Jun 3, 2026320.60320.60319.00320.20320.200.35%13,421
Jun 2, 2026324.00324.00318.52319.08319.08-0.20%5,381
Jun 1, 2026319.39321.29318.00319.72319.720.27%8,156
May 29, 2026319.73321.33317.00318.85318.85-0.28%8,740
May 27, 2026320.00321.02319.00319.73319.73-0.13%6,733
May 26, 2026319.04321.19319.00320.16320.160.06%71,280
May 25, 2026320.05321.34319.51319.97319.97-0.21%13,348
May 22, 2026318.30321.98318.30320.63320.630.18%8,852
May 21, 2026319.25322.07319.00320.05320.05-0.17%8,045
May 20, 2026321.70322.36319.90320.58320.58-0.14%7,319
May 19, 2026321.10322.99320.50321.04321.04-0.23%10,411
May 18, 2026322.70322.70319.10321.77321.770.19%8,410
May 15, 2026322.75322.75321.00321.15321.15-0.20%30,332
May 14, 2026322.69322.85320.89321.80321.800.20%29,205
May 13, 2026327.70327.70324.84326.67321.170.37%44,990
May 12, 2026326.70326.70323.25325.48320.00-0.19%32,139
May 11, 2026326.70327.00325.22326.11320.62-0.18%26,845
May 8, 2026323.00326.99323.00326.70321.200.79%43,147
May 7, 2026320.10325.90320.10324.15318.690.85%37,276
May 6, 2026319.00323.14316.06321.41316.000.70%43,451
May 5, 2026329.00329.00315.60319.17313.80-2.20%75,582
May 4, 2026328.72328.72326.00326.35320.860.27%7,720
Apr 30, 2026328.00328.00324.62325.47319.990.53%29,887
Apr 29, 2026327.98327.98322.40323.74318.29-0.64%13,301
Apr 28, 2026320.98326.56320.98325.81320.321.52%15,050
Apr 27, 2026321.46322.97320.05320.94315.54-0.23%24,490
Apr 24, 2026325.50325.50321.10321.69316.27-0.76%4,256,173
Apr 23, 2026332.50332.50322.00324.15318.69-1.30%4,075,867
Apr 22, 2026330.97330.97324.51328.43322.90-0.09%25,695
Apr 21, 2026328.20330.31327.03328.73323.200.10%8,655
Apr 20, 2026331.00331.18326.74328.41322.88-0.48%7,262
Apr 17, 2026331.00331.00328.11329.99324.430.10%6,766
Apr 16, 2026327.65330.00327.65329.65324.100.59%4,593
Apr 15, 2026337.00342.50325.65327.73322.21-1.38%25,881
Apr 13, 2026334.50335.00330.00332.31326.72-0.69%6,589
Apr 10, 2026339.98344.49334.50334.63329.00-0.99%10,960
Apr 9, 2026338.00341.00336.00337.98332.290.74%5,263