Skip to main content
logo
Brookfield India Real Estate Trust (BOM:543261)
India flag India · Delayed Price · Currency is INR
341.55
-2.28 (-0.66%)
At close: Sep 4, 2026

BOM:543261 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026346.00346.00339.50341.55341.55-0.66%209,257
Sep 3, 2026341.43346.50339.20343.83343.830.71%13,459
Sep 2, 2026343.00343.00339.00341.41341.41-0.04%12,014
Sep 1, 2026342.90342.96341.13341.54341.540.03%4,935
Aug 31, 2026344.30344.30339.79341.43341.43-0.18%469,744
Aug 28, 2026341.02342.19340.15342.06342.060.16%5,665
Aug 27, 2026342.89343.08341.00341.50341.50-0.10%478,026
Aug 26, 2026344.66344.66341.00341.84341.84-0.24%2,472
Aug 25, 2026345.80345.80342.00342.65342.65-0.62%7,025
Aug 24, 2026343.50346.43343.43344.80344.800.40%14,502
Aug 21, 2026344.60344.60342.09343.43343.43-0.10%1,869
Aug 20, 2026343.99344.67342.00343.78343.780.57%2,072
Aug 19, 2026340.35344.99340.35341.83341.83-0.03%6,342
Aug 18, 2026346.50346.50341.10341.92341.92-0.80%11,627
Aug 17, 2026347.40347.40343.51344.69344.69-0.15%1,064,409
Aug 14, 2026345.60346.78342.00345.20345.20-0.38%21,131
Aug 13, 2026342.00346.90341.00346.52346.521.95%13,311
Aug 12, 2026347.49347.49343.70345.48339.880.24%5,171
Aug 11, 2026347.01347.25343.36344.67339.08-0.60%13,711
Aug 10, 2026348.00348.00345.29346.74341.120.51%5,944
Aug 7, 2026346.00346.00342.50344.99339.400.14%6,636
Aug 6, 2026344.50345.40341.50344.52338.940.36%18,434
Aug 5, 2026343.00344.70340.86343.28337.720.21%6,651
Aug 4, 2026342.00343.75341.81342.55337.00-0.04%18,751
Aug 3, 2026340.51344.00339.61342.69337.140.31%15,931
Jul 31, 2026340.12342.88340.00341.62336.08-0.05%18,500
Jul 30, 2026343.90345.00338.27341.78336.24-0.34%12,194
Jul 29, 2026344.00345.08342.01342.95337.39-0.04%4,850
Jul 28, 2026342.98344.00340.00343.10337.540.13%4,656
Jul 27, 2026338.15344.50337.11342.64337.090.97%16,066
Jul 24, 2026337.90341.87334.90339.34333.840.77%6,540
Jul 23, 2026341.15342.19336.00336.75331.29-1.60%6,077
Jul 22, 2026340.20344.02340.20342.22336.670.28%8,535
Jul 21, 2026341.66341.70340.01341.28335.750.19%11,961
Jul 20, 2026340.07343.31339.01340.62335.100.16%5,548
Jul 17, 2026337.00342.03337.00340.06334.550.10%4,886
Jul 16, 2026339.45340.27338.00339.73334.22-0.16%5,354
Jul 15, 2026340.00343.34339.71340.26334.740.03%6,400
Jul 14, 2026338.60341.22338.60340.15334.64-0.23%2,534
Jul 13, 2026337.70342.74336.49340.95335.420.87%13,040
Jul 10, 2026337.93338.12335.24338.01332.530.44%4,575
Jul 9, 2026336.26339.00335.45336.54331.08-0.35%3,088
Jul 8, 2026338.55340.10336.06337.73332.26-0.68%12,907
Jul 7, 2026338.50340.95338.50340.03334.520.06%7,973
Jul 6, 2026338.28340.00337.04339.82334.310.86%8,577
Jul 3, 2026339.30339.53336.00336.92331.46-0.10%6,221
Jul 2, 2026337.00340.00333.76337.27331.800.92%16,380
Jul 1, 2026330.25336.89330.00334.21328.790.85%131,784
Jun 30, 2026324.89333.05324.50331.40326.032.31%13,648
Jun 29, 2026323.49324.25322.60323.91318.660.41%9,738