Skip to main content
logo
DRC Systems India Limited (BOM:543268)
India flag India · Delayed Price · Currency is INR
16.40
-0.26 (-1.56%)
At close: Feb 13, 2026

DRC Systems India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.0016.4915.8216.4016.40-1.56%3,637
Feb 12, 202616.5716.9116.5616.6616.66-1.48%6,478
Feb 11, 202617.1217.5016.9116.9116.91-2.87%8,640
Feb 10, 202617.1217.9717.1217.4117.411.04%2,670
Feb 9, 202619.2419.2417.0917.2317.23-2.32%4,292
Feb 6, 202616.7117.7916.7017.6417.643.76%3,652
Feb 5, 202617.5618.1016.5517.0017.00-0.82%8,754
Feb 4, 202617.8917.8914.9717.1417.1411.81%17,214
Feb 3, 202615.0015.9515.0015.3315.332.34%850
Feb 2, 202614.0615.4314.0614.9814.98-0.93%4,526
Feb 1, 202615.5615.8315.0315.1215.122.44%1,073
Jan 30, 202614.7015.2014.7014.7614.76-1.53%2,269
Jan 29, 202615.4415.7414.5014.9914.99-1.25%7,269
Jan 28, 202614.1215.3214.1215.1815.182.85%4,449
Jan 27, 202614.9415.0914.5114.7614.76-1.20%3,645
Jan 23, 202615.0015.5014.7014.9414.94-3.11%8,318
Jan 22, 202615.5315.5815.2015.4215.421.78%5,574
Jan 21, 202616.1516.1515.0015.1515.15-7.45%15,940
Jan 20, 202616.5917.0816.0916.3716.37-1.33%2,086
Jan 19, 202616.9117.0916.5916.5916.59-2.87%2,380
Jan 16, 202616.5117.1016.5117.0817.082.89%1,094
Jan 14, 202616.8517.2316.5016.6016.60-0.66%967
Jan 13, 202617.1417.2516.5516.7116.711.46%3,188
Jan 12, 202616.4517.0016.3716.4716.47-1.91%2,030
Jan 9, 202617.5817.5816.7816.7916.79-2.55%4,194
Jan 8, 202617.5818.0617.0117.2317.23-2.77%9,053
Jan 7, 202617.0218.5717.0217.7217.720.06%6,952
Jan 6, 202618.5018.5017.4817.7117.710.28%7,547
Jan 5, 202617.4818.5117.3817.6617.661.49%17,702
Jan 2, 202617.1117.7317.0717.4017.401.34%5,661
Jan 1, 202617.7517.7517.1317.1717.17-1.49%1,830
Dec 31, 202517.1417.4916.6617.4317.434.94%1,450
Dec 30, 202516.9516.9516.6016.6116.610.06%1,016
Dec 29, 202516.5017.0316.5016.6016.60-1.72%10,804
Dec 26, 202518.1718.1716.8616.8916.89-4.74%1,781
Dec 24, 202517.6317.7317.0317.7317.733.26%2,405
Dec 23, 202517.3917.4617.0017.1717.17-0.41%1,812
Dec 22, 202516.1318.0016.1317.2417.241.41%35,180
Dec 19, 202517.0017.3617.0017.0017.00-1.68%1,152
Dec 18, 202517.2717.3216.7017.2917.290.52%1,524
Dec 17, 202517.2017.2717.0117.2017.20-2,392
Dec 16, 202517.4817.6117.0117.2017.20-1.60%31,689
Dec 15, 202517.7017.8017.4817.4817.48-0.79%301
Dec 12, 202517.0017.8517.0017.6217.623.04%3,942
Dec 11, 202517.5017.7117.1017.1017.10-2.51%2,720
Dec 10, 202518.1518.1517.5017.5417.54-2.23%1,676
Dec 9, 202519.8419.8417.2517.9417.943.34%3,889
Dec 8, 202517.4017.4017.1017.3617.360.06%631
Dec 5, 202515.3017.6315.3017.3517.35-0.69%684
Dec 4, 202517.5617.9217.4717.4717.470.23%4,560