Skip to main content
logo
DRC Systems India Limited (BOM:543268)
India flag India · Delayed Price · Currency is INR
13.40
+0.14 (1.06%)
At close: Mar 12, 2026

DRC Systems India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202613.0913.5013.0913.4013.401.06%1,831
Mar 11, 202613.5814.7113.2013.2613.26-2.43%24,850
Mar 10, 202614.7514.7513.2413.5913.591.12%11,938
Mar 9, 202613.1513.8812.7113.4413.44-3.93%7,563
Mar 6, 202614.4014.5513.7513.9913.99-1.34%2,178
Mar 5, 202613.4714.4913.4714.1814.181.07%6,133
Mar 4, 202614.3214.3513.5914.0314.03-6.47%15,266
Mar 2, 202614.7015.2014.4015.0015.00-1.12%1,119
Feb 27, 202615.1715.4715.0315.1715.17-3,999
Feb 26, 202615.2915.9114.9315.1715.170.13%908
Feb 25, 202615.2615.6815.1515.1515.15-0.72%5,924
Feb 24, 202615.6116.0215.1215.2615.26-5.80%9,490
Feb 23, 202616.9517.2016.1816.2016.20-3.46%9,779
Feb 20, 202617.1517.1516.1616.7816.782.19%5,721
Feb 19, 202617.0917.1516.3016.4216.42-3.92%1,136
Feb 18, 202617.3017.6117.0017.0917.092.15%2,990
Feb 17, 202615.0618.4915.0616.7316.736.02%17,148
Feb 16, 202616.4016.7415.7615.7815.78-3.78%6,063
Feb 13, 202616.0016.4915.8216.4016.40-1.56%3,637
Feb 12, 202616.5716.9116.5616.6616.66-1.48%6,478
Feb 11, 202617.1217.5016.9116.9116.91-2.87%8,640
Feb 10, 202617.1217.9717.1217.4117.411.04%2,670
Feb 9, 202619.2419.2417.0917.2317.23-2.32%4,292
Feb 6, 202616.7117.7916.7017.6417.643.76%3,652
Feb 5, 202617.5618.1016.5517.0017.00-0.82%8,754
Feb 4, 202617.8917.8914.9717.1417.1411.81%17,214
Feb 3, 202615.0015.9515.0015.3315.332.34%850
Feb 2, 202614.0615.4314.0614.9814.98-0.93%4,526
Feb 1, 202615.5615.8315.0315.1215.122.44%1,073
Jan 30, 202614.7015.2014.7014.7614.76-1.53%2,269
Jan 29, 202615.4415.7414.5014.9914.99-1.25%7,269
Jan 28, 202614.1215.3214.1215.1815.182.85%4,449
Jan 27, 202614.9415.0914.5114.7614.76-1.20%3,645
Jan 23, 202615.0015.5014.7014.9414.94-3.11%8,318
Jan 22, 202615.5315.5815.2015.4215.421.78%5,574
Jan 21, 202616.1516.1515.0015.1515.15-7.45%15,940
Jan 20, 202616.5917.0816.0916.3716.37-1.33%2,086
Jan 19, 202616.9117.0916.5916.5916.59-2.87%2,380
Jan 16, 202616.5117.1016.5117.0817.082.89%1,094
Jan 14, 202616.8517.2316.5016.6016.60-0.66%967
Jan 13, 202617.1417.2516.5516.7116.711.46%3,188
Jan 12, 202616.4517.0016.3716.4716.47-1.91%2,030
Jan 9, 202617.5817.5816.7816.7916.79-2.55%4,194
Jan 8, 202617.5818.0617.0117.2317.23-2.77%9,053
Jan 7, 202617.0218.5717.0217.7217.720.06%6,952
Jan 6, 202618.5018.5017.4817.7117.710.28%7,547
Jan 5, 202617.4818.5117.3817.6617.661.49%17,702
Jan 2, 202617.1117.7317.0717.4017.401.34%5,661
Jan 1, 202617.7517.7517.1317.1717.17-1.49%1,830
Dec 31, 202517.1417.4916.6617.4317.434.94%1,450