BOM:543268 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.87	12.87	12.51	12.65	12.65	-1.17%	7,120
Aug 20, 2026	12.98	12.98	12.65	12.80	12.80	-1.39%	12,503
Aug 19, 2026	13.14	13.14	12.76	12.98	12.98	-	2,555
Aug 18, 2026	13.40	13.40	12.84	12.98	12.98	0.15%	4,004
Aug 17, 2026	12.89	13.05	12.41	12.96	12.96	0.54%	7,026
Aug 14, 2026	12.98	12.98	12.72	12.89	12.89	1.02%	1,245
Aug 13, 2026	12.80	13.06	12.63	12.76	12.76	-1.54%	4,884
Aug 12, 2026	12.76	13.10	12.39	12.96	12.96	1.57%	8,987
Aug 11, 2026	12.67	13.10	12.55	12.76	12.76	-2.07%	26,769
Aug 10, 2026	13.40	13.65	13.00	13.03	13.03	-3.12%	10,703
Aug 7, 2026	15.00	15.00	13.18	13.45	13.45	-2.25%	19,930
Aug 6, 2026	13.36	13.97	13.36	13.76	13.76	3.61%	1,561
Aug 5, 2026	13.34	13.63	13.26	13.28	13.28	-2.35%	6,331
Aug 4, 2026	13.79	13.79	13.06	13.60	13.60	0.44%	5,291
Aug 3, 2026	14.48	14.48	13.29	13.54	13.54	3.28%	2,509
Jul 31, 2026	13.74	13.74	12.91	13.11	13.11	-2.89%	2,865
Jul 30, 2026	13.45	13.82	13.40	13.50	13.50	-1.03%	1,465
Jul 29, 2026	13.50	13.76	13.48	13.64	13.64	0.44%	4,255
Jul 28, 2026	13.73	13.73	13.22	13.58	13.58	-0.37%	11,905
Jul 27, 2026	12.90	13.90	12.90	13.63	13.63	1.19%	3,968
Jul 24, 2026	13.32	13.57	13.32	13.47	13.47	0.90%	815
Jul 23, 2026	12.78	13.72	12.78	13.35	13.35	4.46%	8,469
Jul 22, 2026	13.07	13.10	12.51	12.78	12.78	-3.18%	24,563
Jul 21, 2026	14.15	14.15	13.11	13.20	13.20	-1.12%	5,167
Jul 20, 2026	13.59	13.78	13.21	13.35	13.35	-1.77%	13,482
Jul 17, 2026	13.35	13.73	13.35	13.59	13.59	-1.24%	15,979
Jul 16, 2026	13.83	13.83	13.57	13.76	13.76	1.47%	6,465
Jul 15, 2026	13.92	13.92	13.40	13.56	13.56	-0.88%	2,361
Jul 14, 2026	13.75	13.84	13.59	13.68	13.68	-0.94%	2,714
Jul 13, 2026	13.31	13.88	13.31	13.81	13.81	0.73%	7,359
Jul 10, 2026	13.80	14.32	13.63	13.71	13.71	-1.79%	7,633
Jul 9, 2026	13.51	14.95	13.51	13.96	13.96	1.16%	7,906
Jul 8, 2026	13.81	14.13	13.71	13.80	13.80	-1.08%	2,826
Jul 7, 2026	13.75	14.30	13.25	13.95	13.95	-0.57%	5,628
Jul 6, 2026	14.70	14.70	13.92	14.03	14.03	-0.85%	4,088
Jul 3, 2026	14.55	14.75	14.06	14.15	14.15	-1.19%	6,275
Jul 2, 2026	14.10	14.42	14.00	14.32	14.32	1.34%	3,022
Jul 1, 2026	14.05	14.70	14.00	14.13	14.13	-2.15%	7,341
Jun 30, 2026	14.30	14.72	14.16	14.44	14.44	3.44%	3,038
Jun 29, 2026	13.60	14.20	13.60	13.96	13.96	-1.83%	1,061
Jun 25, 2026	14.46	14.65	14.01	14.22	14.22	0.28%	6,995
Jun 24, 2026	14.10	14.52	14.10	14.18	14.18	0.14%	4,178
Jun 23, 2026	14.47	14.70	14.13	14.16	14.16	-1.32%	2,606
Jun 22, 2026	13.83	14.88	13.83	14.35	14.35	1.70%	3,687
Jun 19, 2026	14.60	14.60	14.02	14.11	14.11	-2.49%	16,199
Jun 18, 2026	14.00	14.48	14.00	14.47	14.47	1.97%	3,751
Jun 17, 2026	14.43	14.85	14.12	14.19	14.19	-1.60%	3,078
Jun 16, 2026	14.55	14.55	14.40	14.42	14.42	1.62%	232
Jun 15, 2026	15.70	15.70	14.10	14.19	14.19	0.71%	4,156
Jun 12, 2026	14.40	14.89	14.00	14.09	14.09	-0.91%	8,231