BOM:543268 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	12.64	13.26	12.64	13.09	13.09	1.47%	1,140
Oct 6, 2026	12.89	13.34	12.85	12.90	12.90	-1.90%	2,708
Oct 5, 2026	13.15	13.33	12.89	13.15	13.15	-	14,253
Oct 1, 2026	14.39	14.39	12.89	13.15	13.15	2.65%	9,137
Sep 30, 2026	11.57	13.50	11.57	12.81	12.81	3.47%	12,184
Sep 29, 2026	12.66	12.67	12.24	12.38	12.38	-2.29%	9,918
Sep 28, 2026	12.85	12.86	12.45	12.67	12.67	-0.08%	2,354
Sep 25, 2026	12.60	12.69	12.40	12.68	12.68	1.36%	861
Sep 24, 2026	12.88	13.25	12.13	12.51	12.51	-0.95%	16,397
Sep 23, 2026	12.17	12.68	12.17	12.63	12.63	2.18%	4,754
Sep 22, 2026	12.32	12.86	11.80	12.36	12.36	-3.44%	23,817
Sep 21, 2026	12.22	12.99	12.22	12.80	12.80	0.87%	9,565
Sep 18, 2026	12.60	12.78	12.39	12.69	12.69	0.40%	2,482
Sep 17, 2026	12.35	12.84	12.35	12.64	12.64	0.32%	5,999
Sep 16, 2026	12.62	12.84	12.40	12.60	12.60	-2.10%	6,732
Sep 15, 2026	12.75	13.29	11.61	12.87	12.87	-0.54%	16,589
Sep 11, 2026	13.25	13.25	12.54	12.94	12.94	0.39%	4,396
Sep 10, 2026	12.55	13.16	12.37	12.89	12.89	-0.85%	5,009
Sep 9, 2026	13.42	13.42	12.58	13.00	13.00	0.93%	37,677
Sep 8, 2026	13.30	13.67	12.78	12.88	12.88	-3.01%	8,576
Sep 7, 2026	14.27	14.27	13.11	13.28	13.28	-3.42%	7,230
Sep 4, 2026	13.69	13.75	13.50	13.75	13.75	2.69%	6,111
Sep 3, 2026	12.79	14.00	12.79	13.39	13.39	-2.83%	6,175
Sep 2, 2026	14.00	14.02	13.38	13.78	13.78	0.36%	5,424
Sep 1, 2026	14.50	14.50	13.64	13.73	13.73	1.10%	7,452
Aug 31, 2026	12.68	13.83	12.68	13.58	13.58	7.61%	59,834
Aug 28, 2026	12.79	12.94	12.58	12.62	12.62	-1.33%	5,479
Aug 27, 2026	12.95	12.95	12.68	12.79	12.79	1.11%	5,806
Aug 26, 2026	12.95	12.95	12.62	12.65	12.65	-1.94%	5,888
Aug 25, 2026	13.05	13.11	12.74	12.90	12.90	-1.38%	3,436
Aug 24, 2026	12.65	13.10	12.61	13.08	13.08	3.40%	8,232
Aug 21, 2026	12.87	12.87	12.51	12.65	12.65	-1.17%	7,120
Aug 20, 2026	12.98	12.98	12.65	12.80	12.80	-1.39%	12,503
Aug 19, 2026	13.14	13.14	12.76	12.98	12.98	-	2,555
Aug 18, 2026	13.40	13.40	12.84	12.98	12.98	0.15%	4,004
Aug 17, 2026	12.89	13.05	12.41	12.96	12.96	0.54%	7,026
Aug 14, 2026	12.98	12.98	12.72	12.89	12.89	1.02%	1,245
Aug 13, 2026	12.80	13.06	12.63	12.76	12.76	-1.54%	4,884
Aug 12, 2026	12.76	13.10	12.39	12.96	12.96	1.57%	8,987
Aug 11, 2026	12.67	13.10	12.55	12.76	12.76	-2.07%	26,769
Aug 10, 2026	13.40	13.65	13.00	13.03	13.03	-3.12%	10,703
Aug 7, 2026	15.00	15.00	13.18	13.45	13.45	-2.25%	19,930
Aug 6, 2026	13.36	13.97	13.36	13.76	13.76	3.61%	1,561
Aug 5, 2026	13.34	13.63	13.26	13.28	13.28	-2.35%	6,331
Aug 4, 2026	13.79	13.79	13.06	13.60	13.60	0.44%	5,291
Aug 3, 2026	14.48	14.48	13.29	13.54	13.54	3.28%	2,509
Jul 31, 2026	13.74	13.74	12.91	13.11	13.11	-2.89%	2,865
Jul 30, 2026	13.45	13.82	13.40	13.50	13.50	-1.03%	1,465
Jul 29, 2026	13.50	13.76	13.48	13.64	13.64	0.44%	4,255
Jul 28, 2026	13.73	13.73	13.22	13.58	13.58	-0.37%	11,905