Adjia Technologies Limited (BOM:543269)
India · Delayed Price · Currency is INR 46.32
0.00 (0.00%)
At close: Oct 10, 2025
Adjia Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - | 1,600 |
| Oct 7, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 4.99% | 3,200 |
| Sep 30, 2025 | 40.00 | 44.12 | 40.00 | 44.12 | 44.12 | 5.00% | 3,200 |
| Sep 17, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -5.00% | 3,200 |
| Aug 28, 2025 | 45.00 | 45.00 | 44.23 | 44.23 | 44.23 | -4.98% | 6,400 |
| Jul 14, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - | 1,600 |