Adjia Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	64.50	64.50	64.50	64.50	64.50	-	1,600
Oct 6, 2026	59.00	64.50	59.00	64.50	64.50	4.34%	3,200
Aug 10, 2026	61.82	61.82	61.82	61.82	61.82	-	1,600
Jun 22, 2026	61.80	61.83	61.80	61.82	61.82	4.98%	3,200