Adjia Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	61.82	61.82	61.82	61.82	61.82	-	1,600
Jun 22, 2026	61.80	61.83	61.80	61.82	61.82	4.98%	3,200
Apr 27, 2026	58.89	58.89	58.89	58.89	58.89	4.99%	3,200
Apr 6, 2026	56.09	56.09	56.09	56.09	56.09	5.00%	1,600