Adjia Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	61.80	61.83	61.80	61.82	61.82	4.98%	3,200
Apr 27, 2026	58.89	58.89	58.89	58.89	58.89	4.99%	3,200
Apr 6, 2026	56.09	56.09	56.09	56.09	56.09	5.00%	1,600
Feb 9, 2026	53.00	53.84	53.00	53.42	53.42	-0.78%	3,200
Jan 12, 2026	53.84	53.84	53.84	53.84	53.84	-	1,600
Jan 5, 2026	53.84	53.84	53.84	53.84	53.84	-	1,600