BOM:543277 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	174.90	174.90	173.00	173.15	173.15	-1.00%	32,504
Aug 20, 2026	174.85	177.55	174.20	174.90	174.90	0.40%	30,547
Aug 19, 2026	174.25	176.05	173.70	174.20	174.20	-0.03%	33,734
Aug 18, 2026	179.80	180.90	173.50	174.25	174.25	-3.09%	43,923
Aug 17, 2026	175.20	180.60	175.20	179.80	179.80	2.07%	57,384
Aug 14, 2026	174.35	179.30	174.35	176.15	176.15	1.15%	59,417
Aug 13, 2026	172.55	178.05	172.55	174.15	174.15	0.66%	42,171
Aug 12, 2026	175.05	177.30	172.00	173.00	173.00	-1.00%	25,394
Aug 11, 2026	180.30	180.30	173.90	174.75	174.75	-1.77%	31,137
Aug 10, 2026	175.90	181.00	175.15	177.90	177.90	1.19%	87,789
Aug 7, 2026	178.45	181.70	175.20	175.80	175.80	-2.33%	115,893
Aug 6, 2026	181.35	183.70	179.00	180.00	180.00	-0.94%	54,226
Aug 5, 2026	185.00	189.05	181.30	181.70	181.70	-1.46%	131,586
Aug 4, 2026	181.25	187.00	180.00	184.40	184.40	2.30%	93,623
Aug 3, 2026	180.25	184.90	178.95	180.25	180.25	0.90%	120,804
Jul 31, 2026	182.35	184.45	177.05	178.65	178.65	-1.98%	291,553
Jul 30, 2026	200.95	201.30	181.10	182.25	182.25	-9.31%	705,895
Jul 29, 2026	197.95	203.50	194.00	200.95	200.95	2.47%	467,866
Jul 28, 2026	194.00	196.90	190.25	196.10	196.10	1.55%	245,199
Jul 27, 2026	189.15	193.95	186.00	193.10	193.10	5.92%	262,348
Jul 24, 2026	180.00	186.50	178.30	182.30	182.30	-0.46%	132,570
Jul 23, 2026	173.70	188.75	172.90	183.15	183.15	4.81%	280,453
Jul 22, 2026	183.20	183.30	173.60	174.75	174.75	-3.64%	139,914
Jul 21, 2026	175.05	182.45	175.05	181.35	181.35	2.81%	227,232
Jul 20, 2026	169.20	179.50	168.80	176.70	176.40	2.85%	267,792
Jul 17, 2026	170.85	173.25	162.60	171.80	171.51	0.56%	105,845
Jul 16, 2026	170.20	173.35	166.50	170.85	170.56	1.18%	118,953
Jul 15, 2026	169.85	172.15	165.00	168.85	168.56	0.81%	151,217
Jul 14, 2026	166.95	170.20	162.05	167.50	167.22	2.13%	125,744
Jul 13, 2026	155.40	165.70	153.15	164.00	163.72	5.50%	83,196
Jul 10, 2026	153.10	157.35	153.10	155.45	155.19	1.87%	21,076
Jul 9, 2026	150.75	154.40	150.75	152.60	152.34	1.29%	34,240
Jul 8, 2026	154.45	155.85	149.95	150.65	150.39	-3.09%	49,287
Jul 7, 2026	157.90	157.95	153.55	155.45	155.19	-1.55%	27,310
Jul 6, 2026	163.55	163.55	157.55	157.90	157.63	-2.17%	27,356
Jul 3, 2026	165.60	165.60	160.70	161.40	161.13	-0.68%	48,957
Jul 2, 2026	155.50	165.65	154.55	162.50	162.22	4.54%	109,845
Jul 1, 2026	155.85	157.75	154.80	155.45	155.19	0.36%	32,758
Jun 30, 2026	153.90	156.55	153.90	154.90	154.64	0.39%	38,330
Jun 29, 2026	156.20	156.85	153.05	154.30	154.04	-1.22%	35,991
Jun 25, 2026	161.00	161.40	155.30	156.20	155.93	-2.31%	27,403
Jun 24, 2026	162.50	162.50	158.40	159.90	159.63	-1.63%	36,443
Jun 23, 2026	163.05	166.95	160.20	162.55	162.27	-0.31%	94,831
Jun 22, 2026	154.90	169.95	152.50	163.05	162.77	7.27%	323,216
Jun 19, 2026	153.00	154.30	151.40	152.00	151.74	-0.88%	41,853
Jun 18, 2026	152.55	154.05	151.40	153.35	153.09	0.95%	35,976
Jun 17, 2026	153.35	156.00	151.55	151.90	151.64	-1.36%	41,573
Jun 16, 2026	154.70	156.35	152.05	154.00	153.74	-0.55%	33,904
Jun 15, 2026	156.60	157.50	154.20	154.85	154.59	0.72%	45,973
Jun 12, 2026	148.00	154.25	148.00	153.75	153.49	3.89%	38,791