BOM:543277 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	170.50	176.55	168.95	175.85	175.85	3.08%	71,422
Sep 10, 2026	177.15	178.85	170.00	170.60	170.60	-4.51%	71,479
Sep 9, 2026	183.00	185.55	178.05	178.65	178.65	-3.04%	73,150
Sep 8, 2026	171.00	186.00	171.00	184.25	184.25	7.09%	214,734
Sep 7, 2026	171.55	174.50	170.35	172.05	172.05	-	34,637
Sep 4, 2026	175.30	176.05	171.60	172.05	172.05	-1.99%	18,685
Sep 3, 2026	169.90	177.75	169.90	175.55	175.55	3.39%	126,903
Sep 2, 2026	164.00	170.90	162.00	169.80	169.80	3.32%	44,545
Sep 1, 2026	165.55	167.80	163.65	164.35	164.35	-1.26%	40,985
Aug 31, 2026	171.10	171.10	165.10	166.45	166.45	-2.92%	39,832
Aug 28, 2026	168.05	172.90	167.85	171.45	171.45	2.24%	41,099
Aug 27, 2026	172.40	173.45	167.05	167.70	167.70	-2.73%	48,766
Aug 26, 2026	172.60	173.95	170.70	172.40	172.40	1.03%	29,093
Aug 25, 2026	174.75	175.30	169.50	170.65	170.65	-1.44%	41,855
Aug 24, 2026	173.30	179.15	172.85	173.15	173.15	-	56,204
Aug 21, 2026	174.90	174.90	173.00	173.15	173.15	-1.00%	32,504
Aug 20, 2026	174.85	177.55	174.20	174.90	174.90	0.40%	30,547
Aug 19, 2026	174.25	176.05	173.70	174.20	174.20	-0.03%	33,734
Aug 18, 2026	179.80	180.90	173.50	174.25	174.25	-3.09%	43,923
Aug 17, 2026	175.20	180.60	175.20	179.80	179.80	2.07%	57,384
Aug 14, 2026	174.35	179.30	174.35	176.15	176.15	1.15%	59,417
Aug 13, 2026	172.55	178.05	172.55	174.15	174.15	0.66%	42,171
Aug 12, 2026	175.05	177.30	172.00	173.00	173.00	-1.00%	25,394
Aug 11, 2026	180.30	180.30	173.90	174.75	174.75	-1.77%	31,137
Aug 10, 2026	175.90	181.00	175.15	177.90	177.90	1.19%	87,789
Aug 7, 2026	178.45	181.70	175.20	175.80	175.80	-2.33%	115,893
Aug 6, 2026	181.35	183.70	179.00	180.00	180.00	-0.94%	54,226
Aug 5, 2026	185.00	189.05	181.30	181.70	181.70	-1.46%	131,586
Aug 4, 2026	181.25	187.00	180.00	184.40	184.40	2.30%	93,623
Aug 3, 2026	180.25	184.90	178.95	180.25	180.25	0.90%	120,804
Jul 31, 2026	182.35	184.45	177.05	178.65	178.65	-1.98%	291,553
Jul 30, 2026	200.95	201.30	181.10	182.25	182.25	-9.31%	705,895
Jul 29, 2026	197.95	203.50	194.00	200.95	200.95	2.47%	467,866
Jul 28, 2026	194.00	196.90	190.25	196.10	196.10	1.55%	245,199
Jul 27, 2026	189.15	193.95	186.00	193.10	193.10	5.92%	262,348
Jul 24, 2026	180.00	186.50	178.30	182.30	182.30	-0.46%	132,570
Jul 23, 2026	173.70	188.75	172.90	183.15	183.15	4.81%	280,453
Jul 22, 2026	183.20	183.30	173.60	174.75	174.75	-3.64%	139,914
Jul 21, 2026	175.05	182.45	175.05	181.35	181.35	2.81%	227,232
Jul 20, 2026	169.20	179.50	168.80	176.70	176.40	2.85%	267,792
Jul 17, 2026	170.85	173.25	162.60	171.80	171.51	0.56%	105,845
Jul 16, 2026	170.20	173.35	166.50	170.85	170.56	1.18%	118,953
Jul 15, 2026	169.85	172.15	165.00	168.85	168.56	0.81%	151,217
Jul 14, 2026	166.95	170.20	162.05	167.50	167.22	2.13%	125,744
Jul 13, 2026	155.40	165.70	153.15	164.00	163.72	5.50%	83,196
Jul 10, 2026	153.10	157.35	153.10	155.45	155.19	1.87%	21,076
Jul 9, 2026	150.75	154.40	150.75	152.60	152.34	1.29%	34,240
Jul 8, 2026	154.45	155.85	149.95	150.65	150.39	-3.09%	49,287
Jul 7, 2026	157.90	157.95	153.55	155.45	155.19	-1.55%	27,310
Jul 6, 2026	163.55	163.55	157.55	157.90	157.63	-2.17%	27,356