BOM:543279 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	190.80	193.35	188.75	189.05	189.05	1.07%	23,389
Jul 14, 2026	192.40	192.40	186.05	187.05	187.05	-2.45%	58,345
Jul 13, 2026	184.40	193.80	183.80	191.75	191.75	4.04%	73,108
Jul 10, 2026	178.50	185.50	178.35	184.30	184.30	4.07%	34,091
Jul 9, 2026	176.00	179.50	176.00	177.10	177.10	1.11%	9,367
Jul 8, 2026	174.55	182.30	172.55	175.15	175.15	-0.96%	45,062
Jul 7, 2026	180.65	182.50	174.60	176.85	176.85	-2.56%	33,728
Jul 6, 2026	182.20	188.45	179.75	181.50	181.50	-0.36%	56,499
Jul 3, 2026	189.70	189.70	178.65	182.15	182.15	-1.09%	19,824
Jul 2, 2026	180.00	188.50	180.00	184.15	184.15	3.22%	85,850
Jul 1, 2026	176.00	179.10	174.00	178.40	178.40	1.74%	17,275
Jun 30, 2026	174.45	177.85	173.15	175.35	175.35	1.04%	15,826
Jun 29, 2026	170.50	179.70	170.50	173.55	173.55	0.90%	79,029
Jun 25, 2026	175.00	175.00	170.80	172.00	172.00	-0.98%	18,429
Jun 24, 2026	172.95	174.60	169.20	173.70	173.70	1.46%	19,849
Jun 23, 2026	177.00	177.50	170.75	171.20	171.20	-2.31%	17,425
Jun 22, 2026	174.45	177.00	171.35	175.25	175.25	0.06%	33,394
Jun 19, 2026	174.90	175.60	170.00	175.15	175.15	1.13%	38,088
Jun 18, 2026	169.80	174.00	168.30	173.20	173.20	1.67%	10,049
Jun 17, 2026	172.70	178.00	167.55	170.35	170.35	-2.01%	28,948
Jun 16, 2026	172.75	178.00	171.85	173.85	173.85	1.22%	25,337
Jun 15, 2026	172.35	174.70	169.95	171.75	171.75	1.24%	19,917
Jun 12, 2026	167.80	169.80	165.70	169.65	169.65	2.79%	21,845
Jun 11, 2026	170.55	170.60	164.05	165.05	165.05	-3.00%	16,291
Jun 10, 2026	176.55	176.90	169.10	170.15	170.15	-2.77%	30,557
Jun 9, 2026	170.65	176.00	170.65	175.00	175.00	2.52%	25,767
Jun 8, 2026	169.00	172.00	167.05	170.70	170.70	-0.73%	31,444
Jun 5, 2026	170.25	173.90	169.85	171.95	171.95	0.32%	17,543
Jun 4, 2026	169.90	176.40	168.85	171.40	171.40	0.79%	33,246
Jun 3, 2026	169.95	172.35	165.80	170.05	170.05	0.71%	25,074
Jun 2, 2026	166.35	169.80	160.80	168.85	168.85	3.59%	28,763
Jun 1, 2026	163.05	170.45	162.00	163.00	163.00	-0.46%	35,106
May 29, 2026	164.60	171.10	161.30	163.75	163.75	-1.27%	30,953
May 27, 2026	161.75	166.55	159.70	165.85	165.85	2.66%	23,720
May 26, 2026	160.55	163.70	159.65	161.55	161.55	-0.06%	12,470
May 25, 2026	159.65	164.60	159.65	161.65	161.65	1.25%	10,315
May 22, 2026	159.65	161.80	157.75	159.65	159.65	-0.13%	13,608
May 21, 2026	160.65	164.00	159.30	159.85	159.85	-0.44%	14,772
May 20, 2026	161.25	161.35	157.20	160.55	160.55	-1.29%	8,449
May 19, 2026	162.90	165.65	161.00	162.65	162.65	0.03%	17,333
May 18, 2026	164.35	165.50	160.55	162.60	162.60	-2.93%	20,210
May 15, 2026	172.00	172.05	166.55	167.50	167.50	-2.53%	18,038
May 14, 2026	173.40	176.55	170.00	171.85	171.85	-1.21%	25,261
May 13, 2026	169.35	190.95	169.35	173.95	173.95	0.75%	150,769
May 12, 2026	177.15	178.05	167.70	172.65	172.65	-3.66%	35,357
May 11, 2026	179.50	183.20	171.45	179.20	179.20	-0.58%	76,482
May 8, 2026	166.05	184.35	162.50	180.25	180.25	11.47%	347,783
May 7, 2026	161.70	163.00	159.55	161.70	161.70	0.97%	34,023
May 6, 2026	159.05	163.30	156.85	160.15	160.15	0.22%	26,563
May 5, 2026	152.15	161.00	152.00	159.80	159.80	2.40%	17,508