BOM:543280 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	403.00	405.05	393.30	400.05	400.05	-0.41%	35,113
Oct 27, 2026	407.10	407.85	387.10	401.70	401.70	0.44%	126,874
Oct 26, 2026	403.45	406.40	396.30	399.95	399.95	-0.37%	36,382
Oct 23, 2026	389.00	404.70	375.00	401.45	401.45	3.44%	222,960
Oct 22, 2026	395.05	397.95	384.20	388.10	388.10	-2.38%	27,890
Oct 21, 2026	404.30	409.80	394.50	397.55	397.55	-1.80%	125,466
Oct 19, 2026	419.30	419.90	402.35	404.85	404.85	-2.87%	33,248
Oct 16, 2026	401.95	419.90	401.95	416.80	416.80	2.47%	58,700
Oct 15, 2026	402.25	409.60	399.05	406.75	406.75	0.46%	338,405
Oct 14, 2026	400.05	408.60	397.25	404.90	404.90	1.10%	98,651
Oct 13, 2026	407.65	409.60	396.85	400.50	400.50	-0.95%	64,308
Oct 12, 2026	374.15	409.65	374.15	404.35	404.35	6.73%	722,531
Oct 9, 2026	376.00	381.20	373.85	378.85	378.85	0.68%	38,162
Oct 8, 2026	378.30	395.45	374.95	376.30	376.30	-0.62%	58,670
Oct 7, 2026	381.00	383.00	378.00	378.65	378.65	-0.17%	212,451
Oct 6, 2026	386.50	387.20	378.60	379.30	379.30	-1.61%	26,605
Oct 5, 2026	387.75	394.15	379.50	385.50	385.50	0.35%	78,248
Oct 1, 2026	391.70	397.00	374.40	384.15	384.15	-2.19%	41,922
Sep 30, 2026	387.00	402.15	386.65	392.75	392.75	1.19%	475,543
Sep 29, 2026	380.00	391.00	372.10	388.15	388.15	2.21%	78,126
Sep 28, 2026	377.00	383.00	371.45	379.75	379.75	0.73%	59,065
Sep 25, 2026	379.45	384.45	374.50	377.00	377.00	0.68%	473,573
Sep 24, 2026	367.40	380.00	367.20	374.45	374.45	0.38%	45,680
Sep 23, 2026	371.00	376.15	369.35	373.05	373.05	0.67%	25,984
Sep 22, 2026	369.40	372.90	366.00	370.55	370.55	0.93%	16,726
Sep 21, 2026	376.75	376.75	366.20	367.15	367.15	-0.49%	15,104
Sep 18, 2026	364.50	376.90	364.50	368.95	368.95	1.89%	53,851
Sep 17, 2026	349.50	366.30	348.45	362.10	362.10	2.97%	22,089
Sep 16, 2026	358.75	362.45	345.85	351.65	351.65	-1.66%	82,220
Sep 15, 2026	369.85	374.80	355.00	357.60	357.60	-3.64%	45,056
Sep 11, 2026	373.00	374.40	362.20	371.10	371.10	-0.74%	48,045
Sep 10, 2026	374.35	380.00	369.50	373.85	373.85	-0.01%	19,504
Sep 9, 2026	368.40	378.10	362.75	373.90	373.90	1.48%	76,339
Sep 8, 2026	368.95	370.45	366.30	368.45	368.45	-0.59%	24,610
Sep 7, 2026	369.00	373.90	363.10	370.65	370.65	0.41%	1,565,901
Sep 4, 2026	366.05	370.75	363.30	369.15	369.15	0.79%	35,367
Sep 3, 2026	367.00	368.70	361.50	366.25	366.25	0.36%	12,891
Sep 2, 2026	362.00	367.20	360.25	364.95	364.95	-0.76%	28,953
Sep 1, 2026	374.15	376.90	360.95	367.75	367.75	-1.13%	92,960
Aug 31, 2026	378.00	378.30	366.40	371.95	371.95	-0.63%	113,826
Aug 28, 2026	358.30	379.10	354.90	374.30	374.30	5.82%	294,288
Aug 27, 2026	355.50	359.30	351.10	353.70	353.70	-0.74%	24,898
Aug 26, 2026	358.00	359.10	355.10	356.35	356.35	-0.54%	18,141
Aug 25, 2026	348.10	359.85	343.30	358.30	358.30	2.94%	76,056
Aug 24, 2026	354.60	358.55	347.20	348.05	348.05	-1.86%	25,604
Aug 21, 2026	358.55	359.50	352.90	354.65	354.65	-0.95%	43,981
Aug 20, 2026	357.50	364.85	356.30	358.05	358.05	-0.21%	82,054
Aug 19, 2026	354.70	360.90	353.90	358.80	358.80	1.03%	131,423
Aug 18, 2026	350.50	356.50	348.80	355.15	355.15	1.40%	28,095
Aug 17, 2026	357.00	358.50	349.70	350.25	350.25	-1.55%	62,333