BOM:543281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.39	2.44	2.28	2.33	2.33	-2.92%	37,509
Aug 20, 2026	2.47	2.47	2.36	2.40	2.40	0.42%	12,948
Aug 19, 2026	2.41	2.54	2.37	2.39	2.39	-3.24%	52,573
Aug 18, 2026	2.48	2.50	2.40	2.47	2.47	2.07%	22,470
Aug 17, 2026	2.53	2.57	2.38	2.42	2.42	-4.35%	18,579
Aug 14, 2026	2.56	2.56	2.49	2.53	2.53	-1.17%	3,149
Aug 13, 2026	2.54	2.59	2.54	2.56	2.56	0.79%	49,500
Aug 12, 2026	2.50	2.65	2.50	2.54	2.54	-1.17%	10,757
Aug 11, 2026	2.55	2.58	2.50	2.57	2.57	-0.39%	17,350
Aug 10, 2026	2.51	2.68	2.51	2.58	2.58	-0.77%	7,159
Aug 7, 2026	2.55	2.90	2.54	2.60	2.60	-	13,336
Aug 6, 2026	2.75	2.75	2.52	2.60	2.60	4.00%	16,300
Aug 5, 2026	2.47	2.63	2.47	2.50	2.50	-4.58%	28,867
Aug 4, 2026	2.62	2.62	2.46	2.62	2.62	1.55%	35,293
Aug 3, 2026	2.72	2.72	2.53	2.58	2.58	1.98%	7,539
Jul 31, 2026	2.49	2.63	2.48	2.53	2.53	-3.44%	10,804
Jul 30, 2026	2.52	2.65	2.50	2.62	2.62	4.38%	17,770
Jul 29, 2026	2.53	2.63	2.37	2.51	2.51	0.80%	53,400
Jul 28, 2026	2.60	2.60	2.28	2.49	2.49	2.05%	29,683
Jul 27, 2026	2.37	2.59	2.36	2.44	2.44	-1.21%	28,808
Jul 24, 2026	2.59	2.59	2.46	2.47	2.47	-1.59%	3,913
Jul 23, 2026	2.56	2.56	2.47	2.51	2.51	-1.95%	28,715
Jul 22, 2026	2.51	2.67	2.51	2.56	2.56	0.79%	16,129
Jul 21, 2026	2.41	2.61	2.41	2.54	2.54	-0.78%	22,542
Jul 20, 2026	2.58	2.60	2.55	2.56	2.56	-0.78%	6,668
Jul 17, 2026	2.54	2.60	2.54	2.58	2.58	0.78%	28,557
Jul 16, 2026	2.51	2.59	2.51	2.56	2.56	-	29,682
Jul 15, 2026	2.67	2.67	2.50	2.56	2.56	-0.39%	28,352
Jul 14, 2026	2.55	2.74	2.44	2.57	2.57	1.18%	30,700
Jul 13, 2026	2.51	2.60	2.51	2.54	2.54	-0.39%	39,259
Jul 10, 2026	2.58	2.63	2.54	2.55	2.55	-0.78%	27,050
Jul 9, 2026	2.57	2.64	2.56	2.57	2.57	1.18%	3,837
Jul 8, 2026	2.49	2.68	2.48	2.54	2.54	-2.68%	35,083
Jul 7, 2026	2.60	2.73	2.57	2.61	2.61	-0.38%	21,068
Jul 6, 2026	2.75	2.75	2.61	2.62	2.62	-2.60%	125,871
Jul 3, 2026	2.71	2.74	2.55	2.69	2.69	-0.37%	30,179
Jul 2, 2026	2.72	2.72	2.68	2.70	2.70	-0.74%	27,531
Jul 1, 2026	2.63	2.76	2.63	2.72	2.72	0.74%	7,181
Jun 30, 2026	2.78	2.87	2.63	2.70	2.70	-0.74%	32,028
Jun 29, 2026	2.92	2.92	2.65	2.72	2.72	1.49%	29,842
Jun 25, 2026	2.74	2.74	2.65	2.68	2.68	-2.19%	43,940
Jun 24, 2026	2.75	2.88	2.68	2.74	2.74	1.48%	56,845
Jun 23, 2026	2.93	2.93	2.69	2.70	2.70	-2.88%	9,560
Jun 22, 2026	2.80	2.80	2.72	2.78	2.78	-0.71%	46,225
Jun 19, 2026	2.71	2.80	2.71	2.80	2.80	2.19%	23,085
Jun 18, 2026	2.73	2.77	2.66	2.74	2.74	0.37%	39,960
Jun 17, 2026	2.88	2.88	2.73	2.73	2.73	1.11%	15,438
Jun 16, 2026	2.71	2.75	2.65	2.70	2.70	-0.37%	63,145
Jun 15, 2026	2.66	2.75	2.66	2.71	2.71	1.88%	28,589
Jun 12, 2026	2.56	2.74	2.56	2.66	2.66	-1.12%	31,914