BOM:543281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.20	2.20	2.06	2.11	2.11	2.43%	2,355
Oct 6, 2026	2.04	2.14	2.01	2.06	2.06	-2.37%	30,109
Oct 5, 2026	2.01	2.24	2.01	2.11	2.11	1.44%	6,789
Oct 1, 2026	2.01	2.14	2.01	2.08	2.08	-0.95%	34,251
Sep 30, 2026	2.12	2.18	2.01	2.10	2.10	-0.94%	27,834
Sep 29, 2026	2.21	2.28	2.06	2.12	2.12	-4.07%	39,317
Sep 28, 2026	2.21	2.29	2.16	2.21	2.21	-	12,200
Sep 25, 2026	2.24	2.32	2.17	2.21	2.21	-0.90%	37,733
Sep 24, 2026	2.19	2.26	2.14	2.23	2.23	2.76%	37,353
Sep 23, 2026	2.37	2.37	2.15	2.17	2.17	-2.69%	19,994
Sep 22, 2026	2.25	2.38	2.20	2.23	2.23	-	57,579
Sep 21, 2026	2.23	2.29	2.23	2.23	2.23	0.45%	45,539
Sep 18, 2026	2.20	2.31	2.08	2.22	2.22	-1.33%	23,151
Sep 17, 2026	2.24	2.31	2.16	2.25	2.25	0.45%	67,636
Sep 16, 2026	2.28	2.28	2.15	2.24	2.24	-	13,462
Sep 15, 2026	2.23	2.39	2.23	2.24	2.24	-0.88%	62,135
Sep 11, 2026	2.41	2.42	2.22	2.26	2.26	-5.83%	40,452
Sep 10, 2026	2.18	2.48	2.18	2.40	2.40	-1.23%	49,422
Sep 9, 2026	2.26	2.56	2.25	2.43	2.43	8.00%	58,339
Sep 8, 2026	2.11	2.28	2.11	2.25	2.25	-0.44%	45,440
Sep 7, 2026	2.45	2.51	2.20	2.26	2.26	-6.22%	79,987
Sep 4, 2026	2.05	2.48	2.00	2.41	2.41	14.76%	403,355
Sep 3, 2026	2.10	2.19	2.04	2.10	2.10	-0.47%	26,859
Sep 2, 2026	2.19	2.20	2.00	2.11	2.11	-3.65%	79,589
Sep 1, 2026	2.14	2.27	2.14	2.19	2.19	-0.45%	29,057
Aug 31, 2026	2.30	2.30	2.19	2.20	2.20	-4.35%	15,594
Aug 28, 2026	2.32	2.32	2.17	2.30	2.30	1.32%	10,393
Aug 27, 2026	2.50	2.50	2.22	2.27	2.27	-0.87%	20,496
Aug 26, 2026	2.41	2.41	2.21	2.29	2.29	-1.29%	14,180
Aug 25, 2026	2.36	2.38	2.26	2.32	2.32	0.87%	41,198
Aug 24, 2026	2.27	2.39	2.27	2.30	2.30	-1.29%	38,905
Aug 21, 2026	2.39	2.44	2.28	2.33	2.33	-2.92%	37,509
Aug 20, 2026	2.47	2.47	2.36	2.40	2.40	0.42%	12,948
Aug 19, 2026	2.41	2.54	2.37	2.39	2.39	-3.24%	52,573
Aug 18, 2026	2.48	2.50	2.40	2.47	2.47	2.07%	22,470
Aug 17, 2026	2.53	2.57	2.38	2.42	2.42	-4.35%	18,579
Aug 14, 2026	2.56	2.56	2.49	2.53	2.53	-1.17%	3,149
Aug 13, 2026	2.54	2.59	2.54	2.56	2.56	0.79%	49,500
Aug 12, 2026	2.50	2.65	2.50	2.54	2.54	-1.17%	10,757
Aug 11, 2026	2.55	2.58	2.50	2.57	2.57	-0.39%	17,350
Aug 10, 2026	2.51	2.68	2.51	2.58	2.58	-0.77%	7,159
Aug 7, 2026	2.55	2.90	2.54	2.60	2.60	-	13,336
Aug 6, 2026	2.75	2.75	2.52	2.60	2.60	4.00%	16,300
Aug 5, 2026	2.47	2.63	2.47	2.50	2.50	-4.58%	28,867
Aug 4, 2026	2.62	2.62	2.46	2.62	2.62	1.55%	35,293
Aug 3, 2026	2.72	2.72	2.53	2.58	2.58	1.98%	7,539
Jul 31, 2026	2.49	2.63	2.48	2.53	2.53	-3.44%	10,804
Jul 30, 2026	2.52	2.65	2.50	2.62	2.62	4.38%	17,770
Jul 29, 2026	2.53	2.63	2.37	2.51	2.51	0.80%	53,400
Jul 28, 2026	2.60	2.60	2.28	2.49	2.49	2.05%	29,683