Niks Technology Limited (BOM:543282)
India · Delayed Price · Currency is INR 432.20
0.00 (0.00%)
At close: Jan 20, 2026
Niks Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | - | 1,200 |
| Jan 6, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | -4.99% | 300 |
| Dec 8, 2025 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | -4.99% | 1,200 |
| Nov 11, 2025 | 478.80 | 478.80 | 478.80 | 478.80 | 478.80 | -5.00% | 300 |
| Oct 30, 2025 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 5.00% | 300 |
| Oct 15, 2025 | 457.90 | 480.00 | 457.90 | 480.00 | 480.00 | 4.83% | 900 |
| Oct 10, 2025 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | -5.00% | 300 |
| Sep 19, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 2.48% | 600 |
| Jul 24, 2025 | 470.35 | 470.35 | 470.35 | 470.35 | 470.35 | -4.98% | 300 |