Niks Technology Limited (BOM:543282)
India · Delayed Price · Currency is INR 385.60
0.00 (0.00%)
At close: Nov 9, 2026
Niks Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 385.60 | 385.60 | 385.60 | 385.60 | 385.60 | -4.99% | 300 |
| Oct 30, 2026 | 405.85 | 405.85 | 405.85 | 405.85 | 405.85 | -5.00% | 300 |
| Oct 29, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | -4.99% | 600 |
| Oct 22, 2026 | 449.65 | 449.65 | 449.65 | 449.65 | 449.65 | - | 600 |
| Oct 19, 2026 | 449.65 | 449.65 | 449.65 | 449.65 | 449.65 | 5.00% | 600 |
| Oct 16, 2026 | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | 4.99% | 300 |
| Oct 15, 2026 | 407.90 | 407.90 | 407.90 | 407.90 | 407.90 | 4.99% | 4,800 |
| Oct 14, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | 388.50 | 5.00% | 300 |
| Oct 12, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 4.99% | 300 |
| Oct 9, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | 4.99% | 300 |
| Oct 8, 2026 | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | 4.99% | 300 |
| Oct 6, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | 4.99% | 300 |
| Aug 12, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 4.89% | 300 |
| Jul 30, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | 4.99% | 300 |
| Jul 22, 2026 | 305.60 | 305.60 | 276.50 | 276.50 | 276.50 | -5.00% | 5,100 |
| Jul 21, 2026 | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | 5.00% | 6,900 |
| Jul 2, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | -4.99% | 300 |
| Jun 22, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | -5.00% | 900 |
| Jun 19, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 307.10 | -5.00% | 300 |
| Jun 15, 2026 | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 | -5.00% | 300 |
| Jun 12, 2026 | 340.25 | 340.25 | 340.25 | 340.25 | 340.25 | -5.00% | 300 |
| Jun 9, 2026 | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | -4.99% | 300 |
| May 27, 2026 | 376.95 | 376.95 | 376.95 | 376.95 | 376.95 | -4.99% | 300 |
| May 26, 2026 | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | -4.99% | 1,200 |