Niks Technology Limited (BOM:543282)
India · Delayed Price · Currency is INR 376.95
-19.80 (-4.99%)
At close: May 27, 2026
Niks Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 376.95 | 376.95 | 376.95 | 376.95 | 376.95 | -4.99% | 300 |
| May 26, 2026 | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | -4.99% | 1,200 |
| May 25, 2026 | 413.25 | 435.00 | 413.25 | 417.60 | 417.60 | -4.00% | 1,500 |
| Feb 10, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.65% | 300 |
| Jan 20, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | - | 1,200 |
| Jan 6, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | -4.99% | 300 |