Jetmall Spices and Masala Limited (BOM:543286)
India · Delayed Price · Currency is INR 40.03
+1.90 (4.98%)
At close: Jan 8, 2026
Jetmall Spices and Masala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 40.03 | 40.03 | 39.50 | 40.03 | 40.03 | 4.98% | 36,000 |
| Jan 7, 2026 | 38.13 | 38.13 | 34.51 | 38.13 | 38.13 | 4.98% | 48,000 |
| Dec 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -5.00% | 12,000 |
| Dec 26, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 6,000 |
| Dec 23, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.00% | 36,000 |
| Dec 19, 2025 | 40.59 | 40.59 | 39.01 | 39.01 | 39.01 | -1.98% | 12,000 |
| Dec 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.99% | 6,000 |
| Dec 12, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.98% | 6,000 |
| Dec 11, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.99% | 6,000 |
| Dec 10, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.99% | 6,000 |
| Dec 9, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - | 6,000 |
| Dec 4, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -2.00% | 6,000 |
| Nov 18, 2025 | 39.85 | 44.01 | 39.85 | 44.01 | 44.01 | 4.99% | 24,000 |
| Nov 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 4.98% | 12,000 |
| Nov 14, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 5.00% | 6,000 |
| Nov 13, 2025 | 38.03 | 38.03 | 36.00 | 38.03 | 38.03 | 5.00% | 42,000 |
| Nov 12, 2025 | 39.48 | 39.51 | 36.22 | 36.22 | 36.22 | -3.75% | 24,000 |
| Nov 11, 2025 | 35.84 | 37.63 | 34.15 | 37.63 | 37.63 | 4.99% | 60,000 |
| Nov 10, 2025 | 32.44 | 35.84 | 32.44 | 35.84 | 35.84 | 4.98% | 108,000 |
| Nov 7, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.98% | 6,000 |
| Nov 3, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -2.00% | 6,000 |
| Oct 31, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.99% | 6,000 |
| Oct 30, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.97% | 6,000 |
| Oct 29, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.99% | 6,000 |
| Oct 28, 2025 | 36.29 | 37.75 | 36.29 | 37.74 | 37.74 | 1.92% | 24,000 |
| Oct 27, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.99% | 24,000 |
| Oct 24, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 2.00% | 126,000 |
| Oct 23, 2025 | 35.60 | 37.04 | 35.60 | 37.04 | 37.04 | 1.98% | 132,000 |
| Oct 21, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -2.00% | 18,000 |
| Oct 20, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.98% | 30,000 |
| Oct 17, 2025 | 34.92 | 36.34 | 34.92 | 36.34 | 36.34 | 1.99% | 144,000 |
| Oct 16, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.97% | 18,000 |
| Oct 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.98% | 6,000 |
| Oct 14, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.99% | 6,000 |
| Oct 13, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.97% | 6,000 |
| Oct 10, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.98% | 6,000 |
| Oct 9, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.99% | 6,000 |
| Oct 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.00% | 24,000 |
| Oct 7, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.97% | 6,000 |
| Oct 6, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.98% | 6,000 |
| Oct 3, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.98% | 6,000 |
| Oct 1, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.99% | 6,000 |
| Sep 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - | 126,000 |
| Sep 25, 2025 | 29.28 | 29.28 | 28.71 | 28.71 | 28.71 | - | 30,000 |
| Sep 22, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.99% | 12,000 |
| Sep 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.99% | 12,000 |
| Sep 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.00% | 24,000 |
| Sep 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.00% | 18,000 |
| Sep 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.00% | 48,000 |
| Sep 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.00% | 6,000 |